Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.47	56,490
10/31/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.39	40,360
10/30/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.47	45,120
10/29/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.47	100,480
10/28/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.47	88,350
10/25/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.47	4,930
10/24/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.47	47,700
10/23/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.47	82,090
10/22/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	3.47	103,530
10/21/2013	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	3.63	276,650
10/18/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.47	160,010
10/17/2013	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	3.39	166,620
10/16/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	3.47	95,890
10/15/2013	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.47	123,920
10/14/2013	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.39	114,690
10/11/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.31	36,540
10/10/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	3.39	277,860
10/9/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.39	208,010
10/8/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	3.31	421,790
10/7/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.55	82,580
10/4/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.55	50,440
10/3/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.55	19,400
10/2/2013	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	3.55	56,660
10/1/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	3.47	70,230
9/30/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	3.55	48,500
9/27/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	3.55	27,910
9/26/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	3.39	65,750
9/25/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.55	12,240
9/24/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.55	21,260
9/23/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.55	1,230

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024