Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	+0.10 / +1.32%	7.70	8.00	7.70	7.70	7.70	6.64	2,197,940
10/8/2014	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.56	517,600
10/7/2014	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	6.56	1,027,390
10/6/2014	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	6.47	661,760
10/3/2014	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.50	6.47	1,053,490
10/2/2014	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	6.64	1,796,860
10/1/2014	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	6.56	837,850
9/30/2014	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	6.47	742,670
9/29/2014	+0.10 / +1.37%	7.40	7.60	7.40	7.40	7.40	6.39	984,960
9/26/2014	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.30	6.30	867,730
9/25/2014	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.50	6.47	681,330
9/24/2014	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	6.39	684,450
9/23/2014	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.40	6.39	721,010
9/22/2014	-0.40 / -5.19%	7.60	7.70	7.30	7.30	7.30	6.30	2,196,800
9/19/2014	+0.10 / +1.32%	7.40	7.80	7.40	7.70	7.70	6.64	1,624,010
9/18/2014	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.60	6.56	1,831,830
9/17/2014	+0.50 / +6.58%	7.80	8.10	7.80	8.10	8.10	6.99	4,178,040
9/16/2014	+0.20 / +2.70%	7.30	7.60	7.10	7.60	7.60	6.56	1,760,550
9/15/2014	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.40	6.39	1,362,940
9/12/2014	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	6.56	1,555,200
9/11/2014	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.50	6.47	1,994,450
9/10/2014	+0.20 / +2.86%	7.00	7.20	6.80	7.20	7.20	6.21	786,910
9/9/2014	-0.30 / -4.11%	7.20	7.50	7.00	7.00	7.00	6.04	2,329,070
9/8/2014	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.30	756,850
9/5/2014	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	6.30	957,870
9/4/2014	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.20	6.21	828,660
9/3/2014	+0.30 / +4.23%	7.30	7.50	7.30	7.40	7.40	6.39	1,608,370
8/29/2014	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	6.13	590,670
8/28/2014	+0.10 / +1.45%	6.90	7.20	6.80	7.00	7.00	6.04	1,731,350
8/27/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	5.95	528,680

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024