Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	+0.30 / +1.66%	18.15	18.45	18.10	18.40	18.27	17.36	634,000
10/4/2024	-0.05 / -0.28%	18.15	18.45	18.00	18.10	18.19	17.08	1,001,500
10/3/2024	-0.45 / -2.42%	18.60	18.80	18.10	18.15	18.41	17.12	2,047,800
10/2/2024	-0.35 / -1.85%	19.00	19.00	18.55	18.60	18.72	17.55	1,259,800
10/1/2024	+0.35 / +1.81%	19.45	19.95	19.30	19.65	19.67	17.88	2,610,600
9/30/2024	+0.30 / +1.58%	19.00	19.40	18.95	19.30	19.19	17.56	1,655,600
9/27/2024	+0.20 / +1.06%	18.85	19.05	18.85	19.00	18.97	17.29	1,389,400
9/26/2024	-0.05 / -0.27%	18.85	19.05	18.75	18.80	18.88	17.10	1,360,200
9/25/2024	+0.35 / +1.89%	18.70	19.05	18.70	18.85	18.89	17.15	1,571,100
9/24/2024	+0.20 / +1.09%	18.50	18.50	18.25	18.50	18.40	16.83	433,200
9/23/2024	-0.20 / -1.08%	18.45	18.55	17.90	18.30	18.35	16.65	732,000
9/20/2024	+0.10 / +0.54%	18.70	18.80	18.40	18.50	18.60	16.83	783,600
9/19/2024	+0.05 / +0.27%	18.40	18.70	18.30	18.40	18.44	16.74	709,200
9/18/2024	+0.15 / +0.82%	18.20	18.70	18.10	18.35	18.47	16.69	1,558,100
9/17/2024	+0.55 / +3.12%	17.75	18.20	17.70	18.20	17.91	16.56	923,800
9/16/2024	-0.10 / -0.56%	17.70	17.90	17.45	17.65	17.68	16.06	508,800
9/13/2024	+0.20 / +1.14%	17.55	17.95	17.55	17.75	17.79	16.15	530,300
9/12/2024	-0.05 / -0.28%	17.80	17.90	17.55	17.55	17.70	15.97	382,800
9/11/2024	-0.15 / -0.85%	17.75	17.85	17.15	17.60	17.48	16.01	1,188,500
9/10/2024	-0.25 / -1.39%	18.10	18.25	17.60	17.75	17.82	16.15	861,200
9/9/2024	-0.05 / -0.28%	17.95	18.00	17.80	18.00	17.91	16.38	430,700
9/6/2024	0.00 / 0.00%	18.00	18.25	17.85	18.05	18.01	16.42	521,700
9/5/2024	-0.05 / -0.28%	18.30	18.40	17.85	18.05	18.19	16.42	993,500
9/4/2024	-0.35 / -1.90%	18.00	18.30	17.95	18.10	18.11	16.47	1,150,000
8/30/2024	+0.10 / +0.54%	18.50	18.55	18.35	18.45	18.43	16.79	641,100
8/29/2024	-0.20 / -1.08%	18.55	18.70	18.30	18.35	18.49	16.69	602,000
8/28/2024	+0.05 / +0.27%	18.70	18.70	18.10	18.55	18.45	16.88	955,600
8/27/2024	-0.30 / -1.60%	18.65	18.75	18.50	18.50	18.59	16.83	953,400
8/26/2024	-0.15 / -0.79%	19.00	19.30	18.75	18.80	18.99	17.10	1,480,900
8/23/2024	+0.50 / +2.71%	18.50	18.95	18.30	18.95	18.69	17.24	1,561,200

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024