|
Closing price on 10/6/2022
|
|
| Open |
9.20 |
| High |
9.35 |
| Low |
8.68 |
| Volume |
288,100 |
| Split-adjusted Price |
8.07 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
-0.38 / -4.13%
|
9.20
|
9.35
|
8.68
|
8.82
|
9.06
|
8.07
|
288,100
|
|
|
10/5/2022
|
+0.50 / +5.75%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.09
|
8.42
|
342,600
|
|
|
10/4/2022
|
-0.42 / -4.61%
|
9.35
|
9.35
|
8.70
|
8.70
|
9.06
|
7.96
|
374,800
|
|
|
10/3/2022
|
-0.68 / -6.94%
|
9.79
|
9.80
|
9.12
|
9.12
|
9.45
|
8.34
|
383,300
|
|
|
9/30/2022
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.30
|
9.80
|
9.61
|
8.96
|
524,000
|
|
|
9/29/2022
|
-0.40 / -3.92%
|
10.30
|
10.50
|
9.80
|
9.80
|
10.21
|
8.96
|
339,200
|
|
|
9/28/2022
|
0.00 / 0.00%
|
10.20
|
10.35
|
10.00
|
10.20
|
10.20
|
9.33
|
380,800
|
|
|
9/27/2022
|
0.00 / 0.00%
|
10.05
|
10.35
|
10.05
|
10.20
|
10.21
|
9.33
|
300,300
|
|
|
9/26/2022
|
-0.70 / -6.42%
|
10.80
|
10.80
|
10.15
|
10.20
|
10.27
|
9.33
|
748,600
|
|
|
9/23/2022
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.03
|
9.97
|
314,700
|
|
|
9/22/2022
|
+0.20 / +1.83%
|
10.80
|
11.20
|
10.65
|
11.10
|
10.97
|
10.15
|
479,200
|
|
|
9/21/2022
|
+0.05 / +0.46%
|
10.65
|
10.95
|
10.65
|
10.90
|
10.81
|
9.97
|
265,600
|
|
|
9/20/2022
|
+0.20 / +1.88%
|
10.65
|
10.90
|
10.50
|
10.85
|
10.73
|
9.93
|
558,800
|
|
|
9/19/2022
|
-0.75 / -6.58%
|
11.40
|
11.45
|
10.65
|
10.65
|
10.95
|
9.74
|
808,700
|
|
|
9/16/2022
|
-0.45 / -3.80%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.54
|
10.43
|
412,200
|
|
|
9/15/2022
|
-0.15 / -1.25%
|
12.05
|
12.05
|
11.70
|
11.85
|
11.84
|
10.84
|
265,800
|
|
|
9/14/2022
|
+0.30 / +2.56%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.55
|
10.98
|
600,000
|
|
|
9/13/2022
|
+0.05 / +0.43%
|
11.65
|
11.90
|
11.50
|
11.70
|
11.58
|
10.70
|
367,000
|
|
|
9/12/2022
|
+0.05 / +0.43%
|
11.80
|
12.00
|
11.50
|
11.65
|
11.76
|
10.66
|
551,600
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.65
|
11.80
|
11.20
|
11.60
|
11.53
|
10.61
|
624,500
|
|
|
9/8/2022
|
-0.20 / -1.69%
|
11.90
|
12.15
|
11.50
|
11.60
|
11.77
|
10.61
|
788,400
|
|
|
9/7/2022
|
-0.75 / -5.98%
|
12.35
|
12.55
|
11.80
|
11.80
|
12.21
|
10.79
|
1,360,400
|
|
|
9/6/2022
|
0.00 / 0.00%
|
12.45
|
12.65
|
12.45
|
12.55
|
12.56
|
11.48
|
673,100
|
|
|
9/5/2022
|
-0.15 / -1.18%
|
12.55
|
12.80
|
12.45
|
12.55
|
12.56
|
11.48
|
639,800
|
|
|
8/31/2022
|
+0.15 / +1.20%
|
12.50
|
12.75
|
12.30
|
12.70
|
12.54
|
11.62
|
805,400
|
|
|
8/30/2022
|
-0.20 / -1.57%
|
12.95
|
12.95
|
12.40
|
12.55
|
12.69
|
11.48
|
810,800
|
|
|
8/29/2022
|
-0.40 / -3.04%
|
12.80
|
12.90
|
12.25
|
12.75
|
12.51
|
11.66
|
1,987,300
|
|
|
8/26/2022
|
-0.35 / -2.59%
|
13.50
|
13.60
|
13.10
|
13.15
|
13.30
|
12.03
|
1,479,800
|
|
|
8/25/2022
|
+0.10 / +0.75%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.53
|
12.35
|
1,459,500
|
|
|
8/24/2022
|
-0.10 / -0.74%
|
13.60
|
13.65
|
13.35
|
13.40
|
13.50
|
12.26
|
1,034,100
|
|
|