Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	6.02	38,270
10/28/2011	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	6.27	14,950
10/27/2011	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.30	6.11	26,240
10/26/2011	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.60	6.36	3,620
10/25/2011	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	6.36	7,080
10/24/2011	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.70	6.44	4,040
10/21/2011	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	6.44	3,690
10/20/2011	+0.30 / +4.11%	7.50	7.60	7.40	7.60	7.60	6.36	16,220
10/19/2011	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	6.11	10,010
10/18/2011	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.60	6.36	11,770
10/17/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.53	8,470
10/14/2011	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	6.53	3,940
10/13/2011	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.80	6.53	4,380
10/12/2011	+0.10 / +1.27%	7.70	8.00	7.70	8.00	8.00	6.69	4,320
10/11/2011	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.90	6.61	6,460
10/10/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	6.36	23,210
10/7/2011	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	6.69	110,150
10/6/2011	-0.50 / -6.02%	7.90	7.90	7.80	7.80	7.80	6.53	119,550
10/5/2011	-0.40 / -4.60%	8.60	8.70	8.30	8.30	8.30	6.36	142,190
10/4/2011	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.70	6.66	146,950
10/3/2011	+0.10 / +1.18%	8.60	8.60	8.30	8.60	8.60	6.59	23,830
9/30/2011	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	6.51	19,290
9/29/2011	0.00 / 0.00%	8.10	8.50	8.10	8.40	8.40	6.43	21,410
9/28/2011	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	6.43	4,020
9/27/2011	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	6.43	4,040
9/26/2011	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.30	6.36	1,120
9/23/2011	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.30	6.36	2,440
9/22/2011	+0.20 / +2.47%	8.20	8.40	7.90	8.30	8.30	6.36	13,510
9/21/2011	-0.10 / -1.22%	8.40	8.40	8.00	8.10	8.10	6.21	1,950
9/20/2011	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.20	6.28	12,070

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024