Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.66	191,550
10/27/2015	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	3.66	72,080
10/26/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	3.66	98,020
10/23/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.75	195,640
10/22/2015	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	3.75	242,140
10/21/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	3.75	58,360
10/20/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	3.75	23,600
10/19/2015	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.04	3.75	249,430
10/16/2015	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	3.75	586,830
10/15/2015	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.29	3.93	63,200
10/14/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	3.93	120,230
10/13/2015	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	3.93	129,310
10/12/2015	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.33	4.02	250,540
10/9/2015	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.29	3.84	310,600
10/8/2015	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.84	150,000
10/7/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.25	3.84	173,040
10/6/2015	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.25	3.93	345,060
10/5/2015	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	3.75	51,270
10/2/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	3.75	64,490
10/1/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	3.75	78,260
9/30/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	3.75	35,800
9/29/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.75	164,700
9/28/2015	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	3.75	79,290
9/25/2015	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	3.84	60,870
9/24/2015	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	3.93	298,130
9/23/2015	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	3.93	201,250
9/22/2015	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.33	3.93	305,550
9/21/2015	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.02	708,000
9/18/2015	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.12	3.84	510,250
9/17/2015	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.06	3.66	745,250

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024