|
|
Closing price on 10/27/2023
|
|
| Open |
13.05 |
| High |
13.45 |
| Low |
12.45 |
| Volume |
1,484,900 |
| Split-adjusted Price |
12.63 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
-0.05 / -0.38%
|
13.05
|
13.45
|
12.45
|
13.10
|
13.02
|
12.63
|
1,484,900
|
|
|
10/26/2023
|
-0.95 / -6.74%
|
13.70
|
13.70
|
13.15
|
13.15
|
13.21
|
12.68
|
2,823,300
|
|
|
10/25/2023
|
-0.20 / -1.40%
|
14.35
|
14.60
|
14.10
|
14.10
|
14.35
|
13.60
|
1,345,100
|
|
|
10/24/2023
|
+0.30 / +2.14%
|
14.10
|
14.30
|
13.85
|
14.30
|
14.09
|
13.79
|
1,160,700
|
|
|
10/23/2023
|
-0.60 / -4.11%
|
14.60
|
14.65
|
13.80
|
14.00
|
14.27
|
13.50
|
1,693,100
|
|
|
10/20/2023
|
+0.65 / +4.66%
|
13.95
|
14.70
|
13.10
|
14.60
|
13.72
|
14.08
|
2,901,600
|
|
|
10/19/2023
|
-1.00 / -6.69%
|
15.00
|
15.00
|
13.95
|
13.95
|
14.27
|
13.45
|
3,036,100
|
|
|
10/18/2023
|
-0.60 / -3.86%
|
15.70
|
15.85
|
14.50
|
14.95
|
15.18
|
14.42
|
4,257,500
|
|
|
10/17/2023
|
-1.15 / -6.89%
|
16.85
|
16.90
|
15.55
|
15.55
|
16.18
|
15.00
|
2,413,800
|
|
|
10/16/2023
|
-0.25 / -1.47%
|
17.05
|
17.10
|
16.50
|
16.70
|
16.81
|
16.11
|
1,612,300
|
|
|
10/13/2023
|
-0.35 / -2.02%
|
17.05
|
17.40
|
16.55
|
16.95
|
16.85
|
16.35
|
2,383,200
|
|
|
10/12/2023
|
-0.20 / -1.14%
|
17.70
|
17.75
|
17.20
|
17.30
|
17.43
|
16.68
|
1,722,300
|
|
|
10/11/2023
|
+0.95 / +5.74%
|
16.70
|
17.50
|
16.50
|
17.50
|
16.85
|
16.88
|
2,765,100
|
|
|
10/10/2023
|
+0.25 / +1.53%
|
16.70
|
16.80
|
16.50
|
16.55
|
16.66
|
15.96
|
2,502,400
|
|
|
10/9/2023
|
+0.20 / +1.24%
|
16.15
|
16.50
|
16.10
|
16.30
|
16.27
|
15.72
|
1,565,500
|
|
|
10/6/2023
|
+0.30 / +1.90%
|
15.75
|
16.50
|
15.35
|
16.10
|
15.78
|
15.53
|
1,675,100
|
|
|
10/5/2023
|
-0.70 / -4.24%
|
16.65
|
16.85
|
15.55
|
15.80
|
16.15
|
15.24
|
1,615,100
|
|
|
10/4/2023
|
+0.55 / +3.45%
|
15.15
|
17.00
|
15.15
|
16.50
|
16.03
|
15.91
|
2,532,200
|
|
|
10/3/2023
|
-1.20 / -6.76%
|
17.40
|
17.60
|
16.55
|
16.55
|
16.81
|
15.38
|
3,822,300
|
|
|
10/2/2023
|
+0.40 / +2.31%
|
17.30
|
18.00
|
17.30
|
17.75
|
17.65
|
16.50
|
1,629,000
|
|
|
9/29/2023
|
-0.25 / -1.42%
|
17.75
|
18.00
|
17.35
|
17.35
|
17.66
|
16.13
|
1,593,300
|
|
|
9/28/2023
|
+0.30 / +1.73%
|
17.40
|
18.10
|
17.20
|
17.60
|
17.48
|
16.36
|
2,819,000
|
|
|
9/27/2023
|
+1.10 / +6.79%
|
16.35
|
17.30
|
16.10
|
17.30
|
16.68
|
16.08
|
2,770,300
|
|
|
9/26/2023
|
-0.55 / -3.28%
|
16.10
|
17.75
|
16.10
|
16.20
|
16.83
|
15.06
|
3,957,500
|
|
|
9/25/2023
|
-1.25 / -6.94%
|
17.70
|
18.00
|
16.75
|
16.75
|
17.22
|
15.57
|
3,017,400
|
|
|
9/22/2023
|
-1.35 / -6.98%
|
18.80
|
18.90
|
18.00
|
18.00
|
18.23
|
16.73
|
5,305,200
|
|
|
9/21/2023
|
-0.95 / -4.68%
|
20.40
|
20.40
|
19.25
|
19.35
|
19.81
|
17.98
|
2,255,100
|
|
|
9/20/2023
|
+0.90 / +4.64%
|
19.60
|
20.40
|
19.40
|
20.30
|
19.93
|
18.87
|
2,555,300
|
|
|
9/19/2023
|
0.00 / 0.00%
|
19.45
|
19.65
|
18.85
|
19.40
|
19.19
|
18.03
|
1,531,300
|
|
|
9/18/2023
|
+0.15 / +0.78%
|
19.00
|
19.70
|
18.75
|
19.40
|
19.19
|
18.03
|
1,766,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|