Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	6.13	393,090
10/22/2014	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.31	389,740
10/21/2014	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	6.22	353,610
10/20/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.22	534,710
10/17/2014	-0.10 / -1.45%	6.80	7.00	6.60	6.80	6.80	6.22	961,120
10/16/2014	-0.50 / -6.76%	7.40	7.50	6.90	6.90	6.90	6.31	2,636,510
10/15/2014	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	6.77	569,630
10/14/2014	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	6.77	896,640
10/13/2014	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	7.04	665,220
10/10/2014	0.00 / 0.00%	7.70	7.90	7.50	7.70	7.70	7.04	955,140
10/9/2014	+0.10 / +1.32%	7.70	8.00	7.70	7.70	7.70	7.04	2,197,940
10/8/2014	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.95	517,600
10/7/2014	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	6.95	1,027,390
10/6/2014	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	6.86	661,760
10/3/2014	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.50	6.86	1,053,490
10/2/2014	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	7.04	1,796,860
10/1/2014	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	6.95	837,850
9/30/2014	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	6.86	742,670
9/29/2014	+0.10 / +1.37%	7.40	7.60	7.40	7.40	7.40	6.77	984,960
9/26/2014	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.30	6.68	867,730
9/25/2014	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.50	6.86	681,330
9/24/2014	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	6.77	684,450
9/23/2014	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.40	6.77	721,010
9/22/2014	-0.40 / -5.19%	7.60	7.70	7.30	7.30	7.30	6.68	2,196,800
9/19/2014	+0.10 / +1.32%	7.40	7.80	7.40	7.70	7.70	7.04	1,624,010
9/18/2014	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.60	6.95	1,831,830
9/17/2014	+0.50 / +6.58%	7.80	8.10	7.80	8.10	8.10	7.41	4,178,040
9/16/2014	+0.20 / +2.70%	7.30	7.60	7.10	7.60	7.60	6.95	1,760,550
9/15/2014	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.40	6.77	1,362,940
9/12/2014	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	6.95	1,555,200

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024