Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.68	82,090
10/22/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	3.68	103,530
10/21/2013	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	3.85	276,650
10/18/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.68	160,010
10/17/2013	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	3.60	166,620
10/16/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	3.68	95,890
10/15/2013	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.68	123,920
10/14/2013	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.60	114,690
10/11/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.51	36,540
10/10/2013	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	3.60	277,860
10/9/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.60	208,010
10/8/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	3.51	421,790
10/7/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.76	82,580
10/4/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.76	50,440
10/3/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.76	19,400
10/2/2013	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	3.76	56,660
10/1/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	3.68	70,230
9/30/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	3.76	48,500
9/27/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	3.76	27,910
9/26/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	3.60	65,750
9/25/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.76	12,240
9/24/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.76	21,260
9/23/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.76	1,230
9/20/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	3.76	7,300
9/19/2013	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	3.76	87,140
9/18/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.60	21,050
9/17/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.68	21,050
9/16/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.60	13,430
9/13/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.60	50,010
9/12/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.68	26,090

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024