|
Closing price on 10/22/2010
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
318,710 |
| Split-adjusted Price |
9.03 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2010
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
9.03
|
318,710
|
|
|
10/21/2010
|
+0.20 / +1.64%
|
12.40
|
12.60
|
11.80
|
12.40
|
12.40
|
8.96
|
164,340
|
|
|
10/20/2010
|
-0.60 / -4.69%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
8.82
|
458,600
|
|
|
10/19/2010
|
-0.40 / -3.03%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.80
|
9.25
|
433,090
|
|
|
10/18/2010
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.20
|
9.54
|
357,820
|
|
|
10/15/2010
|
+0.30 / +2.33%
|
12.80
|
13.40
|
12.50
|
13.20
|
13.20
|
9.54
|
476,510
|
|
|
10/14/2010
|
+0.10 / +0.78%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.90
|
9.32
|
368,220
|
|
|
10/13/2010
|
+0.60 / +4.92%
|
12.70
|
12.80
|
12.10
|
12.80
|
12.80
|
9.25
|
953,600
|
|
|
10/12/2010
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.40
|
12.20
|
12.20
|
8.82
|
500,160
|
|
|
10/11/2010
|
-0.40 / -3.31%
|
11.60
|
12.10
|
11.60
|
11.70
|
11.70
|
8.46
|
168,920
|
|
|
10/8/2010
|
+0.50 / +4.31%
|
11.90
|
12.10
|
11.70
|
12.10
|
12.10
|
8.74
|
1,041,480
|
|
|
10/7/2010
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
8.38
|
520,670
|
|
|
10/6/2010
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.02
|
24,730
|
|
|
10/5/2010
|
+0.50 / +4.95%
|
10.20
|
10.60
|
10.10
|
10.60
|
10.60
|
7.66
|
286,250
|
|
|
10/4/2010
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
7.30
|
168,230
|
|
|
10/1/2010
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
7.59
|
113,370
|
|
|
9/30/2010
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.30
|
10.60
|
10.60
|
7.66
|
114,480
|
|
|
9/29/2010
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
7.81
|
87,380
|
|
|
9/28/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
7.95
|
129,880
|
|
|
9/27/2010
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
7.95
|
127,510
|
|
|
9/24/2010
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
8.09
|
139,350
|
|
|
9/23/2010
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
8.17
|
80,540
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
8.24
|
72,800
|
|
|
9/21/2010
|
-0.30 / -2.56%
|
11.60
|
11.90
|
11.40
|
11.40
|
11.40
|
8.24
|
109,630
|
|
|
9/20/2010
|
-0.40 / -3.31%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.70
|
8.46
|
139,240
|
|
|
9/17/2010
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.40
|
12.10
|
12.10
|
8.74
|
238,190
|
|
|
9/16/2010
|
+0.30 / +2.63%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.70
|
8.46
|
27,540
|
|
|
9/15/2010
|
-0.50 / -4.20%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.40
|
8.24
|
132,980
|
|
|
9/14/2010
|
+0.10 / +0.85%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
8.60
|
12,490
|
|
|
9/13/2010
|
-0.20 / -1.67%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.80
|
8.53
|
59,380
|
|
|