Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2026	-0.25 / -2.10%	11.90	11.95	11.65	11.65	11.81	10.99	323,000
10/1/2026	-0.05 / -0.42%	11.80	12.00	11.80	11.90	11.93	11.23	272,400
9/30/2026	-0.25 / -2.05%	12.20	12.35	11.95	11.95	12.07	11.27	147,000
9/29/2026	-0.05 / -0.41%	12.20	12.30	12.00	12.20	12.17	11.51	220,200
9/28/2026	-0.20 / -1.61%	12.45	12.50	12.00	12.25	12.17	11.56	277,900
9/25/2026	-0.10 / -0.80%	12.55	12.60	12.45	12.45	12.53	11.75	136,900
9/24/2026	-0.05 / -0.40%	12.55	12.60	12.45	12.55	12.54	11.84	224,700
9/23/2026	0.00 / 0.00%	12.60	12.75	12.55	12.60	12.61	11.89	181,700
9/22/2026	-0.05 / -0.40%	12.75	12.80	12.60	12.60	12.65	11.89	212,200
9/21/2026	-0.25 / -1.94%	13.05	13.05	12.60	12.65	12.75	11.93	218,600
9/18/2026	0.00 / 0.00%	13.05	13.05	12.85	12.90	12.94	12.17	228,200
9/17/2026	+0.30 / +2.38%	12.60	13.15	12.50	12.90	12.89	12.17	336,700
9/16/2026	-0.05 / -0.40%	12.65	12.80	12.55	12.60	12.62	11.89	119,200
9/15/2026	0.00 / 0.00%	12.75	12.75	12.60	12.65	12.66	11.93	213,200
9/14/2026	0.00 / 0.00%	12.65	12.75	12.35	12.65	12.52	11.93	239,100
9/11/2026	-0.35 / -2.69%	12.85	12.95	12.65	12.65	12.76	11.93	250,900
9/10/2026	+0.15 / +1.17%	12.95	13.00	12.80	13.00	12.91	12.26	118,900
9/9/2026	-0.20 / -1.53%	13.05	13.10	12.85	12.85	12.95	12.12	104,200
9/8/2026	+0.05 / +0.38%	13.00	13.15	13.00	13.05	13.05	12.31	88,000
9/7/2026	-0.15 / -1.14%	13.15	13.25	13.00	13.00	13.10	12.26	183,000
9/4/2026	-0.05 / -0.38%	13.20	13.35	13.10	13.15	13.16	12.41	256,800
9/3/2026	-0.25 / -1.86%	13.30	13.40	13.10	13.20	13.27	12.45	229,100
8/28/2026	+0.30 / +2.28%	13.20	13.45	13.10	13.45	13.30	12.69	461,500
8/27/2026	-0.05 / -0.38%	13.30	13.30	13.10	13.15	13.18	12.41	134,000
8/26/2026	0.00 / 0.00%	13.20	13.25	13.10	13.20	13.18	12.45	278,500
8/25/2026	-0.10 / -0.75%	13.30	13.35	13.15	13.20	13.24	12.45	341,000
8/24/2026	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.39	12.55	244,300
8/21/2026	+0.55 / +4.31%	12.90	13.35	12.80	13.30	13.18	12.55	536,800
8/20/2026	+0.05 / +0.39%	12.75	12.85	12.65	12.75	12.74	12.03	178,900
8/19/2026	-0.15 / -1.17%	12.90	12.95	12.65	12.70	12.75	11.98	174,300

<<Previous 30 days Next 24 days>>

AGR News

03/11	AGR: Approval of the execution of a credit facility with Mecredit
27/10	AGR: Reporting the results of the share issuance for dividend payment to SSC
22/10	AGR: Information related to the results of the share issuance for dividend payment
20/10	AGR: Explanation of changes in profit after tax for Quarter 3.2026
01/10	AGR: Record date for 2025 stock dividend payment