Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	4.52	91,370
10/15/2012	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.35	42,890
10/12/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.43	29,260
10/11/2012	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.10	4.27	113,150
10/10/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	4.35	49,690
10/9/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	4.35	33,680
10/8/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	4.27	64,470
10/5/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	4.10	17,360
10/4/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.18	13,000
10/3/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.35	65,400
10/2/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	4.18	26,110
10/1/2012	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	4.18	61,380
9/28/2012	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.20	4.35	7,540
9/27/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	4.35	44,520
9/26/2012	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	4.52	50,890
9/25/2012	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	4.43	33,140
9/24/2012	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	4.52	33,900
9/21/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	4.52	79,600
9/20/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	4.43	103,970
9/19/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	4.60	79,560
9/18/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	4.77	40,420
9/17/2012	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.00	5.02	27,050
9/14/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	5.02	138,710
9/13/2012	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.80	4.85	42,000
9/12/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.77	16,470
9/11/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.60	69,620
9/10/2012	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	4.69	49,660
9/7/2012	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	4.85	172,940
9/6/2012	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	4.85	12,140
9/5/2012	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	4.85	82,620

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024