Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	6.36	23,210
10/7/2011	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	6.69	110,150
10/6/2011	-0.50 / -6.02%	7.90	7.90	7.80	7.80	7.80	6.53	119,550
10/5/2011	-0.40 / -4.60%	8.60	8.70	8.30	8.30	8.30	6.36	142,190
10/4/2011	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.70	6.66	146,950
10/3/2011	+0.10 / +1.18%	8.60	8.60	8.30	8.60	8.60	6.59	23,830
9/30/2011	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	6.51	19,290
9/29/2011	0.00 / 0.00%	8.10	8.50	8.10	8.40	8.40	6.43	21,410
9/28/2011	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	6.43	4,020
9/27/2011	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	6.43	4,040
9/26/2011	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.30	6.36	1,120
9/23/2011	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.30	6.36	2,440
9/22/2011	+0.20 / +2.47%	8.20	8.40	7.90	8.30	8.30	6.36	13,510
9/21/2011	-0.10 / -1.22%	8.40	8.40	8.00	8.10	8.10	6.21	1,950
9/20/2011	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.20	6.28	12,070
9/19/2011	+0.40 / +4.88%	8.20	8.60	8.00	8.60	8.60	6.59	14,910
9/16/2011	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.20	6.28	26,090
9/15/2011	+0.10 / +1.18%	8.50	8.60	8.10	8.60	8.60	6.59	24,990
9/14/2011	-0.30 / -3.41%	8.60	9.00	8.50	8.50	8.50	6.51	31,400
9/13/2011	+0.20 / +2.33%	8.90	8.90	8.50	8.80	8.80	6.74	80,260
9/12/2011	-0.20 / -2.27%	8.50	8.80	8.40	8.60	8.60	6.59	27,000
9/9/2011	-0.40 / -4.35%	9.00	9.10	8.80	8.80	8.80	6.74	27,760
9/8/2011	0.00 / 0.00%	9.20	9.60	9.20	9.20	9.20	7.05	33,420
9/7/2011	+0.40 / +4.55%	8.80	9.20	8.80	9.20	9.20	7.05	10,270
9/6/2011	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.80	6.74	3,230
9/5/2011	+0.40 / +4.65%	9.00	9.00	8.60	9.00	9.00	6.89	50,790
9/1/2011	+0.40 / +4.88%	8.30	8.60	8.30	8.60	8.60	6.59	62,600
8/31/2011	+0.20 / +2.50%	7.70	8.20	7.70	8.20	8.20	6.28	14,140
8/30/2011	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	6.13	11,250
8/29/2011	+0.20 / +2.60%	7.80	7.90	7.70	7.90	7.90	6.05	6,590

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024