Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 1:10:37 PM - Markets open
VN-INDEX 1,382.03 +0.07/+0.01%
HNX-INDEX 232.01 +1.08/+0.47%
UPCOM-INDEX 100.91 +0.05/+0.05%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
15.00 0.00/0.00%
1:10:01 PM
Closing price on 1/7/2010
27.90 +1.30/+4.89%
Open 27.90
High 27.90
Low 26.60
Volume 582,470
Split-adjusted Price 14.03

Create Alert at: 14 16 17 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2010 +1.30 / +4.89% 27.90 27.90 26.60 27.90 27.90 14.03 582,470
1/6/2010 +1.20 / +4.72% 25.10 26.60 24.80 26.60 26.60 13.37 445,200
1/5/2010 +0.20 / +0.79% 26.30 26.40 25.20 25.40 25.40 12.77 528,380
1/4/2010 +1.20 / +5.00% 24.50 25.20 24.50 25.20 25.20 12.67 302,470
12/31/2009 0.00 / 0.00% 24.80 25.00 23.80 24.00 24.00 12.07 207,850
12/30/2009 +0.10 / +0.42% 25.00 25.00 23.90 24.00 24.00 12.07 139,110
12/29/2009 -1.20 / -4.78% 24.00 25.00 23.90 23.90 23.90 12.02 156,660
12/28/2009 -1.20 / -4.56% 25.00 26.50 25.00 25.10 25.10 12.62 163,320
12/25/2009 +1.20 / +4.78% 26.00 26.30 25.10 26.30 26.30 13.22 395,360
12/24/2009 +1.00 / +4.15% 24.00 25.30 23.80 25.10 25.10 12.62 362,380
12/23/2009 -0.60 / -2.43% 24.10 25.00 24.00 24.10 24.10 12.12 214,170
12/22/2009 +1.10 / +4.66% 24.70 24.70 22.60 24.70 24.70 12.42 908,170
12/21/2009 +1.10 / +4.89% 23.60 23.60 23.60 23.60 23.60 11.87 10,310
12/18/2009 +1.00 / +4.65% 22.50 22.50 22.50 22.50 22.50 11.31 123,610
12/17/2009 +0.50 / +2.38% 20.00 21.80 20.00 21.50 21.50 10.81 336,680
12/16/2009 -1.10 / -4.98% 21.00 21.00 21.00 21.00 21.00 10.56 64,820
12/15/2009 -1.10 / -4.74% 22.40 23.20 22.10 22.10 22.10 11.11 134,640
12/14/2009 -1.20 / -4.92% 23.20 24.90 23.20 23.20 23.20 11.66 346,050
12/11/2009 -1.20 / -4.69% 24.40 24.40 24.40 24.40 24.40 12.27 58,390
12/10/2009 +25.60 / +0.00% 25.60 29.00 25.60 25.60 25.60 12.87 504,100
AGR News
28/04 AGR: Approval of the share issuance plan for dividend payment
01/04 AGR: Minutes and Resolution on the AGM 2025
01/04 AGR: Documents of AGM 2025
21/03 AGR: Change in personnel
18/03 AGR: Annual Report 2024
Related Companies
Volume Price Change
AAS  130,400 8.90 -1.11%
ABW  61,000 7.90 -1.25%
APG  170,400 11.95 0.00%
APS  139,100 6.70 -1.47%
ART  0 1.30 0.00%
Market Update
Last updated at 1:10:01 PM
VN-INDEX 1,382.03 +0.07/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.