Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.68	91,280
1/5/2012	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	3.68	58,970
1/4/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	3.60	20,020
1/3/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.76	29,000
12/30/2011	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	3.68	78,240
12/29/2011	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	3.68	60,180
12/28/2011	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	3.85	31,240
12/27/2011	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	3.76	46,560
12/26/2011	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.93	75,610
12/23/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.93	67,000
12/22/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.10	58,800
12/21/2011	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	4.27	12,100
12/20/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.10	35,720
12/19/2011	+0.10 / +2.00%	4.90	5.10	4.80	5.10	5.10	4.27	25,030
12/16/2011	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	4.18	58,640
12/15/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.10	8,840
12/14/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.27	18,830
12/13/2011	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.30	4.43	70,590
12/12/2011	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	4.60	50,940
12/9/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.77	89,290
12/8/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.60	67,590
12/7/2011	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.43	94,180
12/6/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.27	61,980
12/5/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.10	1,280
12/2/2011	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.70	3.93	118,560
12/1/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.76	16,130
11/30/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.93	22,000
11/29/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.10	66,720
11/28/2011	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	4.27	43,040
11/25/2011	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	4.43	23,250

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024
16/08	AGR: Cancellation of Decision on establishing transaction office