|
Closing price on 1/6/2010
|
|
| Open |
25.10 |
| High |
26.60 |
| Low |
24.80 |
| Volume |
445,200 |
| Split-adjusted Price |
14.18 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2010
|
+1.20 / +4.72%
|
25.10
|
26.60
|
24.80
|
26.60
|
26.60
|
14.18
|
445,200
|
|
|
1/5/2010
|
+0.20 / +0.79%
|
26.30
|
26.40
|
25.20
|
25.40
|
25.40
|
13.54
|
528,380
|
|
|
1/4/2010
|
+1.20 / +5.00%
|
24.50
|
25.20
|
24.50
|
25.20
|
25.20
|
13.43
|
302,470
|
|
|
12/31/2009
|
0.00 / 0.00%
|
24.80
|
25.00
|
23.80
|
24.00
|
24.00
|
12.79
|
207,850
|
|
|
12/30/2009
|
+0.10 / +0.42%
|
25.00
|
25.00
|
23.90
|
24.00
|
24.00
|
12.79
|
139,110
|
|
|
12/29/2009
|
-1.20 / -4.78%
|
24.00
|
25.00
|
23.90
|
23.90
|
23.90
|
12.74
|
156,660
|
|
|
12/28/2009
|
-1.20 / -4.56%
|
25.00
|
26.50
|
25.00
|
25.10
|
25.10
|
13.38
|
163,320
|
|
|
12/25/2009
|
+1.20 / +4.78%
|
26.00
|
26.30
|
25.10
|
26.30
|
26.30
|
14.02
|
395,360
|
|
|
12/24/2009
|
+1.00 / +4.15%
|
24.00
|
25.30
|
23.80
|
25.10
|
25.10
|
13.38
|
362,380
|
|
|
12/23/2009
|
-0.60 / -2.43%
|
24.10
|
25.00
|
24.00
|
24.10
|
24.10
|
12.84
|
214,170
|
|
|
12/22/2009
|
+1.10 / +4.66%
|
24.70
|
24.70
|
22.60
|
24.70
|
24.70
|
13.16
|
908,170
|
|
|
12/21/2009
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
12.58
|
10,310
|
|
|
12/18/2009
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.99
|
123,610
|
|
|
12/17/2009
|
+0.50 / +2.38%
|
20.00
|
21.80
|
20.00
|
21.50
|
21.50
|
11.46
|
336,680
|
|
|
12/16/2009
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.19
|
64,820
|
|
|
12/15/2009
|
-1.10 / -4.74%
|
22.40
|
23.20
|
22.10
|
22.10
|
22.10
|
11.78
|
134,640
|
|
|
12/14/2009
|
-1.20 / -4.92%
|
23.20
|
24.90
|
23.20
|
23.20
|
23.20
|
12.36
|
346,050
|
|
|
12/11/2009
|
-1.20 / -4.69%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
13.00
|
58,390
|
|
|
12/10/2009
|
+25.60 / +0.00%
|
25.60
|
29.00
|
25.60
|
25.60
|
25.60
|
13.64
|
504,100
|
|
|