Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.30 / -1.18%	25.50	26.40	25.10	25.20	25.64	23.05	2,947,800
1/4/2022	0.00 / 0.00%	25.70	26.00	25.50	25.50	25.76	23.33	2,426,000
12/31/2021	-0.15 / -0.58%	26.30	26.65	25.45	25.50	26.03	23.33	2,792,500
12/30/2021	+1.65 / +6.88%	24.80	25.65	24.50	25.65	25.27	23.46	3,580,400
12/29/2021	+1.00 / +4.35%	23.05	24.40	22.60	24.00	23.59	21.95	2,375,600
12/28/2021	-0.20 / -0.86%	23.40	23.40	22.90	23.00	23.10	21.04	1,719,000
12/27/2021	-0.10 / -0.43%	23.85	23.85	23.00	23.20	23.31	21.22	679,000
12/24/2021	+0.40 / +1.75%	22.90	23.60	22.55	23.30	23.08	21.31	1,155,200
12/23/2021	-1.10 / -4.58%	23.90	23.90	22.35	22.90	23.10	20.95	3,218,500
12/22/2021	-0.40 / -1.64%	24.40	24.80	23.60	24.00	24.08	21.95	2,206,700
12/21/2021	-0.60 / -2.40%	25.00	25.00	24.35	24.40	24.60	22.32	1,367,300
12/20/2021	+0.40 / +1.63%	24.70	25.50	24.45	25.00	25.11	22.87	2,480,900
12/17/2021	+1.20 / +5.13%	23.70	24.60	23.40	24.60	24.05	22.50	1,986,000
12/16/2021	-0.50 / -2.09%	23.90	24.30	23.20	23.40	23.50	21.41	2,233,900
12/15/2021	-0.50 / -2.05%	24.30	24.40	23.90	23.90	24.14	21.86	1,816,200
12/14/2021	-0.30 / -1.21%	25.00	25.00	24.20	24.40	24.57	22.32	1,531,300
12/13/2021	+0.30 / +1.23%	24.40	25.40	24.10	24.70	24.64	22.59	1,694,500
12/10/2021	-0.60 / -2.40%	25.00	25.00	24.20	24.40	24.48	22.32	1,628,200
12/9/2021	+0.45 / +1.83%	24.20	25.00	24.20	25.00	24.60	22.87	1,558,000
12/8/2021	+0.05 / +0.20%	24.50	24.80	24.20	24.55	24.45	22.46	2,241,500
12/7/2021	+1.00 / +4.26%	24.00	24.50	22.50	24.50	23.66	22.41	2,690,300
12/6/2021	-1.75 / -6.93%	25.15	25.30	23.50	23.50	24.13	21.50	3,855,500
12/3/2021	-1.85 / -6.83%	27.05	27.20	25.25	25.25	25.86	23.10	6,293,300
12/2/2021	-0.60 / -2.17%	27.60	27.95	27.10	27.10	27.40	24.79	2,100,800
12/1/2021	0.00 / 0.00%	27.30	27.80	27.10	27.70	27.40	25.34	1,845,200
11/30/2021	+0.75 / +2.78%	27.50	28.50	27.00	27.70	27.75	25.34	4,353,700
11/29/2021	+0.90 / +3.45%	25.20	27.10	25.00	26.95	26.04	24.65	3,414,100
11/26/2021	-0.75 / -2.80%	26.70	27.00	25.60	26.05	26.40	23.83	3,153,400
11/25/2021	+0.50 / +1.90%	26.20	27.50	25.50	26.80	26.53	24.52	3,575,700
11/24/2021	+0.65 / +2.53%	26.50	27.00	26.10	26.30	26.52	24.06	3,023,800

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024