Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.80	4.85	84,450
1/28/2013	+0.20 / +3.39%	6.00	6.10	5.80	6.10	6.10	5.10	211,260
1/25/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	4.94	95,800
1/24/2013	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	4.85	64,960
1/23/2013	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.50	4.60	76,140
1/22/2013	-0.30 / -5.17%	5.90	5.90	5.40	5.50	5.50	4.60	140,550
1/21/2013	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.80	4.85	55,260
1/18/2013	-0.10 / -1.64%	6.10	6.10	5.80	6.00	6.00	5.02	80,780
1/17/2013	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.10	5.10	131,250
1/16/2013	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	5.35	187,080
1/15/2013	+0.20 / +3.39%	5.90	6.30	5.90	6.10	6.10	5.10	202,700
1/14/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	4.94	75,660
1/11/2013	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	4.85	207,618
1/10/2013	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.90	4.94	104,910
1/9/2013	0.00 / 0.00%	6.10	6.20	5.70	6.00	6.00	5.02	227,460
1/8/2013	0.00 / 0.00%	5.80	6.00	5.70	6.00	6.00	5.02	101,580
1/7/2013	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	5.02	179,600
1/4/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	4.94	116,650
1/3/2013	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	4.85	351,050
1/2/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	4.77	244,290
12/28/2012	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	4.60	122,060
12/27/2012	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	4.60	205,410
12/26/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.52	90,290
12/25/2012	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.40	4.52	83,070
12/24/2012	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	4.43	208,680
12/21/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	4.27	28,320
12/20/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.27	65,170
12/19/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.27	64,860
12/18/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.27	11,480
12/17/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.27	23,140

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024