Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.00	9.96	60,160
1/26/2011	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	9.96	27,100
1/25/2011	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	9.88	42,800
1/24/2011	0.00 / 0.00%	13.10	13.40	12.90	13.10	13.10	10.04	14,610
1/21/2011	-0.20 / -1.50%	13.20	13.50	13.10	13.10	13.10	10.04	79,320
1/20/2011	-0.10 / -0.75%	13.20	13.50	13.20	13.30	13.30	10.19	80,030
1/19/2011	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.40	10.27	124,340
1/18/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	10.42	172,100
1/17/2011	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	10.34	125,360
1/14/2011	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.50	10.34	167,200
1/13/2011	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.40	10.27	133,080
1/12/2011	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.30	10.19	132,340
1/11/2011	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.10	10.04	141,210
1/10/2011	+0.10 / +0.76%	13.20	13.50	13.10	13.30	13.30	10.19	236,460
1/7/2011	+0.10 / +0.76%	13.40	13.40	13.10	13.20	13.20	10.11	50,000
1/6/2011	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.10	10.04	159,350
1/5/2011	-0.30 / -2.24%	13.30	13.40	13.10	13.10	13.10	10.04	215,920
1/4/2011	+0.10 / +0.75%	13.50	13.60	13.30	13.40	13.40	10.27	60,240
12/31/2010	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	10.19	139,560
12/30/2010	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	10.19	146,490
12/29/2010	0.00 / 0.00%	13.70	13.70	13.30	13.40	13.40	10.27	64,460
12/28/2010	+0.20 / +1.52%	13.20	13.60	13.10	13.40	13.40	10.27	277,740
12/27/2010	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	10.11	130,940
12/24/2010	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.20	10.11	174,990
12/23/2010	-0.10 / -0.75%	13.30	13.50	13.00	13.20	13.20	10.11	141,890
12/22/2010	-0.40 / -2.92%	13.30	13.70	13.30	13.30	13.30	10.19	115,680
12/21/2010	+0.40 / +3.01%	13.30	13.70	12.90	13.70	13.70	10.49	389,370
12/20/2010	-0.40 / -2.92%	14.00	14.00	13.30	13.30	13.30	10.19	114,860
12/17/2010	+0.50 / +3.79%	13.60	13.80	13.20	13.70	13.70	10.49	193,730
12/16/2010	-0.40 / -2.94%	13.50	13.60	13.10	13.20	13.20	10.11	395,070

<<Previous 30 days Next 30 days>>

AGR News

04/02	AGR: Report on Corporate Governance 2024
22/01	AGR: Explanation for Quarter 4.2024 financial statements
31/12	AGR: Decision on administrative penalties for tax violations
30/12	AGR: Decision on administrative penalties for tax violations
01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL