|
Closing price on 1/24/2025
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
380,200 |
| Split-adjusted Price |
15.42 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.30
|
16.35
|
16.35
|
15.42
|
380,200
|
|
|
1/23/2025
|
+0.25 / +1.55%
|
16.15
|
16.60
|
16.15
|
16.40
|
16.38
|
15.47
|
484,200
|
|
|
1/22/2025
|
-0.10 / -0.62%
|
16.40
|
16.40
|
16.15
|
16.15
|
16.22
|
15.24
|
260,800
|
|
|
1/21/2025
|
-0.10 / -0.61%
|
16.55
|
16.55
|
16.25
|
16.25
|
16.36
|
15.33
|
258,800
|
|
|
1/20/2025
|
-0.05 / -0.30%
|
16.60
|
16.60
|
16.35
|
16.35
|
16.46
|
15.42
|
188,100
|
|
|
1/17/2025
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.35
|
16.40
|
16.45
|
15.47
|
217,300
|
|
|
1/16/2025
|
+0.20 / +1.23%
|
16.50
|
16.95
|
16.50
|
16.50
|
16.69
|
15.57
|
471,000
|
|
|
1/15/2025
|
+0.10 / +0.62%
|
16.25
|
16.45
|
16.20
|
16.30
|
16.30
|
15.38
|
200,400
|
|
|
1/14/2025
|
-0.05 / -0.31%
|
16.15
|
16.30
|
16.10
|
16.20
|
16.18
|
15.28
|
264,300
|
|
|
1/13/2025
|
+0.25 / +1.56%
|
16.40
|
16.40
|
16.00
|
16.25
|
16.15
|
15.33
|
392,500
|
|
|
1/10/2025
|
-0.40 / -2.44%
|
16.50
|
16.55
|
16.00
|
16.00
|
16.31
|
15.09
|
383,100
|
|
|
1/9/2025
|
-0.15 / -0.91%
|
16.50
|
16.80
|
16.40
|
16.40
|
16.52
|
15.47
|
173,100
|
|
|
1/8/2025
|
+0.25 / +1.53%
|
16.30
|
16.85
|
16.30
|
16.55
|
16.59
|
15.61
|
370,300
|
|
|
1/7/2025
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.52
|
15.38
|
389,100
|
|
|
1/6/2025
|
-0.30 / -1.79%
|
16.85
|
16.90
|
16.40
|
16.50
|
16.63
|
15.57
|
416,900
|
|
|
1/3/2025
|
-0.30 / -1.75%
|
17.05
|
17.10
|
16.75
|
16.80
|
16.88
|
15.85
|
426,000
|
|
|
1/2/2025
|
+0.15 / +0.88%
|
16.95
|
17.10
|
16.90
|
17.10
|
16.99
|
16.13
|
230,000
|
|
|
12/31/2024
|
-0.15 / -0.88%
|
17.05
|
17.10
|
16.90
|
16.95
|
16.98
|
15.99
|
343,600
|
|
|
12/30/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.15
|
16.13
|
300,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.05
|
17.10
|
17.13
|
16.13
|
402,100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.10
|
17.10
|
17.15
|
16.13
|
218,800
|
|
|
12/25/2024
|
+0.15 / +0.88%
|
16.95
|
17.50
|
16.95
|
17.10
|
17.23
|
16.13
|
766,200
|
|
|
12/24/2024
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.90
|
16.95
|
16.95
|
15.99
|
522,200
|
|
|
12/23/2024
|
0.00 / 0.00%
|
16.95
|
17.20
|
16.95
|
17.00
|
17.04
|
16.04
|
354,000
|
|
|
12/20/2024
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.07
|
16.04
|
278,900
|
|
|
12/19/2024
|
-0.15 / -0.87%
|
17.00
|
17.10
|
16.85
|
17.10
|
16.98
|
16.13
|
740,800
|
|
|
12/18/2024
|
+0.15 / +0.88%
|
17.05
|
17.25
|
17.00
|
17.25
|
17.12
|
16.27
|
294,500
|
|
|
12/17/2024
|
+0.05 / +0.29%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.08
|
16.13
|
418,700
|
|
|
12/16/2024
|
-0.10 / -0.58%
|
17.25
|
17.30
|
17.05
|
17.05
|
17.16
|
16.08
|
417,700
|
|
|
12/13/2024
|
-0.35 / -2.00%
|
17.45
|
17.50
|
17.15
|
17.15
|
17.28
|
16.18
|
638,000
|
|
|