Friday, February 28, 2025 12:54:28 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
17.90 0.00/0.00%
3:05:01 PM
Closing price on 1/21/2010
23.00 +0.20/+0.88%
Open 22.80
High 23.40
Low 22.50
Volume 201,070
Split-adjusted Price 12.26

Create Alert at: 16 18 19 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2010 +0.20 / +0.88% 22.80 23.40 22.50 23.00 23.00 12.26 201,070
1/20/2010 -0.70 / -2.98% 22.60 23.50 22.60 22.80 22.80 12.15 327,050
1/19/2010 -1.20 / -4.86% 23.50 24.00 23.50 23.50 23.50 12.52 974,900
1/18/2010 -1.30 / -5.00% 25.00 25.30 24.70 24.70 24.70 13.16 306,720
1/15/2010 -0.60 / -2.26% 26.50 26.60 25.80 26.00 26.00 13.86 200,790
1/14/2010 +0.20 / +0.76% 27.40 27.40 26.50 26.60 26.60 14.18 275,580
1/13/2010 +0.70 / +2.72% 25.70 26.40 24.50 26.40 26.40 14.07 216,360
1/12/2010 -1.30 / -4.81% 26.80 27.70 25.70 25.70 25.70 13.70 211,180
1/11/2010 +0.40 / +1.50% 27.50 27.60 26.00 27.00 27.00 14.39 284,470
1/8/2010 -1.30 / -4.66% 29.20 29.20 26.60 26.60 26.60 14.18 465,330
1/7/2010 +1.30 / +4.89% 27.90 27.90 26.60 27.90 27.90 14.87 582,470
1/6/2010 +1.20 / +4.72% 25.10 26.60 24.80 26.60 26.60 14.18 445,200
1/5/2010 +0.20 / +0.79% 26.30 26.40 25.20 25.40 25.40 13.54 528,380
1/4/2010 +1.20 / +5.00% 24.50 25.20 24.50 25.20 25.20 13.43 302,470
12/31/2009 0.00 / 0.00% 24.80 25.00 23.80 24.00 24.00 12.79 207,850
12/30/2009 +0.10 / +0.42% 25.00 25.00 23.90 24.00 24.00 12.79 139,110
12/29/2009 -1.20 / -4.78% 24.00 25.00 23.90 23.90 23.90 12.74 156,660
12/28/2009 -1.20 / -4.56% 25.00 26.50 25.00 25.10 25.10 13.38 163,320
12/25/2009 +1.20 / +4.78% 26.00 26.30 25.10 26.30 26.30 14.02 395,360
12/24/2009 +1.00 / +4.15% 24.00 25.30 23.80 25.10 25.10 13.38 362,380
12/23/2009 -0.60 / -2.43% 24.10 25.00 24.00 24.10 24.10 12.84 214,170
12/22/2009 +1.10 / +4.66% 24.70 24.70 22.60 24.70 24.70 13.16 908,170
12/21/2009 +1.10 / +4.89% 23.60 23.60 23.60 23.60 23.60 12.58 10,310
12/18/2009 +1.00 / +4.65% 22.50 22.50 22.50 22.50 22.50 11.99 123,610
12/17/2009 +0.50 / +2.38% 20.00 21.80 20.00 21.50 21.50 11.46 336,680
12/16/2009 -1.10 / -4.98% 21.00 21.00 21.00 21.00 21.00 11.19 64,820
12/15/2009 -1.10 / -4.74% 22.40 23.20 22.10 22.10 22.10 11.78 134,640
12/14/2009 -1.20 / -4.92% 23.20 24.90 23.20 23.20 23.20 12.36 346,050
12/11/2009 -1.20 / -4.69% 24.40 24.40 24.40 24.40 24.40 13.00 58,390
12/10/2009 +25.60 / +0.00% 25.60 29.00 25.60 25.60 25.60 13.64 504,100
AGR News
17/02 AGR: Record date for AGM 2025
13/02 AGR: Holding AGM 2025
04/02 AGR: Report on Corporate Governance 2024
22/01 AGR: Explanation for Quarter 4.2024 financial statements
31/12 AGR: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
AAS  1,187,000 8.90 -1.11%
ABW  328,600 9.30 0.00%
APG  161,900 9.06 -1.09%
APS  427,400 6.50 1.56%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.