Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.79	85,060
12/31/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.79	197,440
12/30/2013	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	3.71	122,060
12/27/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.79	70,190
12/26/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	3.87	187,420
12/25/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.87	74,120
12/24/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	3.95	156,190
12/23/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.87	200,770
12/20/2013	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.90	3.87	301,590
12/19/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	3.95	152,060
12/18/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.79	224,370
12/17/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.95	34,390
12/16/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	3.95	136,660
12/13/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.95	174,200
12/12/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.95	236,370
12/11/2013	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.80	3.79	432,220
12/10/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.95	411,460
12/9/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	3.95	312,130
12/6/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.10	247,270
12/5/2013	+0.10 / +1.96%	5.30	5.40	5.00	5.20	5.20	4.10	1,559,190
12/4/2013	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.10	4.03	1,030,910
12/3/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.95	266,950
12/2/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	3.87	93,490
11/29/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.79	291,860
11/28/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.95	179,380
11/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.95	255,780
11/26/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.95	181,390
11/25/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.03	192,470
11/22/2013	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	3.95	215,280
11/21/2013	0.00 / 0.00%	5.00	5.20	4.90	4.90	4.90	3.87	833,370

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024