Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	4.77	244,290
12/28/2012	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	4.60	122,060
12/27/2012	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	4.60	205,410
12/26/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.52	90,290
12/25/2012	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.40	4.52	83,070
12/24/2012	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	4.43	208,680
12/21/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	4.27	28,320
12/20/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.27	65,170
12/19/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.27	64,860
12/18/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.27	11,480
12/17/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.27	23,140
12/14/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.18	35,110
12/13/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	4.18	33,830
12/12/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	4.27	62,920
12/11/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.27	12,500
12/10/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	4.27	59,630
12/7/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	4.10	31,700
12/6/2012	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	4.18	13,320
12/5/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.10	48,920
12/4/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.10	27,960
12/3/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.02	37,410
11/30/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.02	11,370
11/29/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.02	29,670
11/28/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.10	8,260
11/27/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.10	6,820
11/26/2012	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.10	44,840
11/23/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	4.10	4,640
11/22/2012	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.10	7,800
11/21/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	14,830
11/20/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.02	4,210

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024