Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	10.42	172,100
1/17/2011	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	10.34	125,360
1/14/2011	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.50	10.34	167,200
1/13/2011	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.40	10.27	133,080
1/12/2011	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.30	10.19	132,340
1/11/2011	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.10	10.04	141,210
1/10/2011	+0.10 / +0.76%	13.20	13.50	13.10	13.30	13.30	10.19	236,460
1/7/2011	+0.10 / +0.76%	13.40	13.40	13.10	13.20	13.20	10.11	50,000
1/6/2011	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.10	10.04	159,350
1/5/2011	-0.30 / -2.24%	13.30	13.40	13.10	13.10	13.10	10.04	215,920
1/4/2011	+0.10 / +0.75%	13.50	13.60	13.30	13.40	13.40	10.27	60,240
12/31/2010	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	10.19	139,560
12/30/2010	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	10.19	146,490
12/29/2010	0.00 / 0.00%	13.70	13.70	13.30	13.40	13.40	10.27	64,460
12/28/2010	+0.20 / +1.52%	13.20	13.60	13.10	13.40	13.40	10.27	277,740
12/27/2010	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	10.11	130,940
12/24/2010	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.20	10.11	174,990
12/23/2010	-0.10 / -0.75%	13.30	13.50	13.00	13.20	13.20	10.11	141,890
12/22/2010	-0.40 / -2.92%	13.30	13.70	13.30	13.30	13.30	10.19	115,680
12/21/2010	+0.40 / +3.01%	13.30	13.70	12.90	13.70	13.70	10.49	389,370
12/20/2010	-0.40 / -2.92%	14.00	14.00	13.30	13.30	13.30	10.19	114,860
12/17/2010	+0.50 / +3.79%	13.60	13.80	13.20	13.70	13.70	10.49	193,730
12/16/2010	-0.40 / -2.94%	13.50	13.60	13.10	13.20	13.20	10.11	395,070
12/15/2010	-0.40 / -2.86%	13.90	14.40	13.60	13.60	13.60	10.42	303,290
12/14/2010	-0.20 / -1.41%	14.80	14.80	13.60	14.00	14.00	10.72	635,720
12/13/2010	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	10.88	258,010
12/10/2010	+0.60 / +4.62%	13.50	13.60	13.30	13.60	13.60	10.42	445,120
12/9/2010	-0.20 / -1.52%	13.40	13.80	12.80	13.00	13.00	9.96	166,550
12/8/2010	-0.60 / -4.35%	13.50	13.80	13.20	13.20	13.20	10.11	1,208,800
12/7/2010	-0.70 / -4.83%	14.50	14.90	13.80	13.80	13.80	10.57	487,120

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024
16/08	AGR: Cancellation of Decision on establishing transaction office