Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-1.60 / -6.81%	23.70	23.70	21.90	21.90	22.31	20.03	2,557,200
1/14/2022	-0.15 / -0.63%	23.50	23.95	23.25	23.50	23.60	21.50	1,020,900
1/13/2022	-0.85 / -3.47%	24.60	24.80	23.65	23.65	24.17	21.63	1,327,600
1/12/2022	+0.90 / +3.81%	23.60	25.00	23.50	24.50	24.00	22.41	2,198,500
1/11/2022	-0.40 / -1.67%	24.00	24.80	23.40	23.60	24.03	21.59	1,904,600
1/10/2022	-1.10 / -4.38%	25.30	25.30	24.00	24.00	24.51	21.95	2,885,900
1/7/2022	+0.25 / +1.01%	24.80	25.50	24.70	25.10	25.14	22.96	1,660,100
1/6/2022	-0.35 / -1.39%	24.85	25.50	24.50	24.85	24.84	22.73	2,707,400
1/5/2022	-0.30 / -1.18%	25.50	26.40	25.10	25.20	25.64	23.05	2,947,800
1/4/2022	0.00 / 0.00%	25.70	26.00	25.50	25.50	25.76	23.33	2,426,000
12/31/2021	-0.15 / -0.58%	26.30	26.65	25.45	25.50	26.03	23.33	2,792,500
12/30/2021	+1.65 / +6.88%	24.80	25.65	24.50	25.65	25.27	23.46	3,580,400
12/29/2021	+1.00 / +4.35%	23.05	24.40	22.60	24.00	23.59	21.95	2,375,600
12/28/2021	-0.20 / -0.86%	23.40	23.40	22.90	23.00	23.10	21.04	1,719,000
12/27/2021	-0.10 / -0.43%	23.85	23.85	23.00	23.20	23.31	21.22	679,000
12/24/2021	+0.40 / +1.75%	22.90	23.60	22.55	23.30	23.08	21.31	1,155,200
12/23/2021	-1.10 / -4.58%	23.90	23.90	22.35	22.90	23.10	20.95	3,218,500
12/22/2021	-0.40 / -1.64%	24.40	24.80	23.60	24.00	24.08	21.95	2,206,700
12/21/2021	-0.60 / -2.40%	25.00	25.00	24.35	24.40	24.60	22.32	1,367,300
12/20/2021	+0.40 / +1.63%	24.70	25.50	24.45	25.00	25.11	22.87	2,480,900
12/17/2021	+1.20 / +5.13%	23.70	24.60	23.40	24.60	24.05	22.50	1,986,000
12/16/2021	-0.50 / -2.09%	23.90	24.30	23.20	23.40	23.50	21.41	2,233,900
12/15/2021	-0.50 / -2.05%	24.30	24.40	23.90	23.90	24.14	21.86	1,816,200
12/14/2021	-0.30 / -1.21%	25.00	25.00	24.20	24.40	24.57	22.32	1,531,300
12/13/2021	+0.30 / +1.23%	24.40	25.40	24.10	24.70	24.64	22.59	1,694,500
12/10/2021	-0.60 / -2.40%	25.00	25.00	24.20	24.40	24.48	22.32	1,628,200
12/9/2021	+0.45 / +1.83%	24.20	25.00	24.20	25.00	24.60	22.87	1,558,000
12/8/2021	+0.05 / +0.20%	24.50	24.80	24.20	24.55	24.45	22.46	2,241,500
12/7/2021	+1.00 / +4.26%	24.00	24.50	22.50	24.50	23.66	22.41	2,690,300
12/6/2021	-1.75 / -6.93%	25.15	25.30	23.50	23.50	24.13	21.50	3,855,500

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024