Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.27	282,840
1/10/2014	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.27	378,400
1/9/2014	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	4.43	1,006,700
1/8/2014	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	4.18	378,020
1/7/2014	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.10	300,620
1/6/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.02	74,960
1/3/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	49,360
1/2/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.02	85,060
12/31/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.02	197,440
12/30/2013	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	3.93	122,060
12/27/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	4.02	70,190
12/26/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.10	187,420
12/25/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.10	74,120
12/24/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	4.18	156,190
12/23/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.10	200,770
12/20/2013	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.90	4.10	301,590
12/19/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	4.18	152,060
12/18/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.02	224,370
12/17/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.18	34,390
12/16/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	4.18	136,660
12/13/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.18	174,200
12/12/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.18	236,370
12/11/2013	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.80	4.02	432,220
12/10/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.18	411,460
12/9/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	4.18	312,130
12/6/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.35	247,270
12/5/2013	+0.10 / +1.96%	5.30	5.40	5.00	5.20	5.20	4.35	1,559,190
12/4/2013	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.10	4.27	1,030,910
12/3/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	4.18	266,950
12/2/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.10	93,490

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024