|
Closing price on 1/12/2021
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
10.75 |
| Volume |
2,910,700 |
| Split-adjusted Price |
10.29 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
-0.25 / -2.17%
|
11.30
|
11.50
|
10.75
|
11.25
|
11.04
|
10.29
|
2,910,700
|
|
|
1/11/2021
|
-0.05 / -0.43%
|
11.55
|
12.25
|
11.10
|
11.50
|
11.61
|
10.52
|
3,347,300
|
|
|
1/8/2021
|
+0.70 / +6.45%
|
11.35
|
11.60
|
10.90
|
11.55
|
11.45
|
10.57
|
5,266,000
|
|
|
1/7/2021
|
+0.70 / +6.90%
|
10.40
|
10.85
|
10.40
|
10.85
|
10.85
|
9.93
|
3,640,500
|
|
|
1/6/2021
|
+0.65 / +6.84%
|
9.98
|
10.15
|
9.92
|
10.15
|
10.15
|
9.28
|
2,891,500
|
|
|
1/5/2021
|
+0.62 / +6.98%
|
8.88
|
9.50
|
8.81
|
9.50
|
9.32
|
8.69
|
5,703,100
|
|
|
1/4/2021
|
+0.28 / +3.26%
|
8.80
|
9.06
|
8.68
|
8.88
|
8.86
|
8.12
|
3,317,500
|
|
|
12/31/2020
|
+0.21 / +2.50%
|
8.40
|
8.73
|
8.33
|
8.60
|
8.52
|
7.87
|
1,772,710
|
|
|
12/30/2020
|
-0.16 / -1.87%
|
8.55
|
8.56
|
8.37
|
8.39
|
8.46
|
7.67
|
1,632,900
|
|
|
12/29/2020
|
-0.15 / -1.72%
|
8.50
|
8.68
|
8.50
|
8.55
|
8.59
|
7.82
|
1,600,570
|
|
|
12/28/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.55
|
8.70
|
8.77
|
7.96
|
1,568,970
|
|
|
12/25/2020
|
+0.40 / +4.82%
|
8.30
|
8.79
|
8.23
|
8.70
|
8.55
|
7.96
|
1,965,430
|
|
|
12/24/2020
|
-0.37 / -4.27%
|
8.63
|
8.63
|
8.07
|
8.30
|
8.21
|
7.59
|
2,679,180
|
|
|
12/23/2020
|
-0.39 / -4.30%
|
9.00
|
9.03
|
8.64
|
8.67
|
8.84
|
7.93
|
2,337,820
|
|
|
12/22/2020
|
+0.15 / +1.68%
|
8.81
|
9.06
|
8.65
|
9.06
|
8.97
|
8.29
|
2,614,340
|
|
|
12/21/2020
|
+0.57 / +6.83%
|
8.34
|
8.92
|
8.34
|
8.91
|
8.72
|
8.15
|
4,114,220
|
|
|
12/18/2020
|
+0.16 / +1.96%
|
8.14
|
8.40
|
8.13
|
8.34
|
8.29
|
7.63
|
1,951,190
|
|
|
12/17/2020
|
-0.12 / -1.45%
|
8.24
|
8.35
|
8.00
|
8.18
|
8.18
|
7.48
|
2,125,670
|
|
|
12/16/2020
|
-0.10 / -1.19%
|
8.40
|
8.43
|
8.27
|
8.30
|
8.32
|
7.59
|
2,475,960
|
|
|
12/15/2020
|
+0.04 / +0.48%
|
8.40
|
8.66
|
8.20
|
8.40
|
8.40
|
7.68
|
4,593,680
|
|
|
12/14/2020
|
+0.54 / +6.91%
|
7.82
|
8.36
|
7.82
|
8.36
|
8.30
|
7.65
|
4,487,130
|
|
|
12/11/2020
|
+0.02 / +0.26%
|
7.80
|
7.90
|
7.30
|
7.82
|
7.63
|
7.15
|
2,119,990
|
|
|
12/10/2020
|
+0.35 / +4.70%
|
7.97
|
7.97
|
7.60
|
7.80
|
7.88
|
7.14
|
5,499,200
|
|
|
12/9/2020
|
+0.48 / +6.89%
|
7.39
|
7.45
|
7.30
|
7.45
|
7.39
|
6.81
|
1,451,030
|
|
|
12/8/2020
|
+0.45 / +6.90%
|
6.79
|
6.97
|
6.60
|
6.97
|
6.87
|
6.38
|
2,089,990
|
|
|
12/7/2020
|
+0.42 / +6.89%
|
6.15
|
6.52
|
6.12
|
6.52
|
6.43
|
5.96
|
2,120,620
|
|
|
12/4/2020
|
0.00 / 0.00%
|
6.10
|
6.11
|
6.02
|
6.10
|
6.06
|
5.58
|
1,203,700
|
|
|
12/3/2020
|
-0.10 / -1.61%
|
6.25
|
6.25
|
6.01
|
6.10
|
6.15
|
5.58
|
2,000,160
|
|
|
12/2/2020
|
+0.16 / +2.65%
|
6.00
|
6.30
|
5.99
|
6.20
|
6.14
|
5.67
|
1,748,720
|
|
|
12/1/2020
|
+0.39 / +6.90%
|
5.50
|
6.04
|
5.50
|
6.04
|
5.91
|
5.53
|
2,261,020
|
|
|
|