|
Closing price on 1/11/2019
|
|
| Open |
3.42 |
| High |
3.44 |
| Low |
3.38 |
| Volume |
117,090 |
| Split-adjusted Price |
3.12 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
-0.01 / -0.29%
|
3.42
|
3.44
|
3.38
|
3.41
|
3.42
|
3.12
|
117,090
|
|
|
1/10/2019
|
+0.07 / +2.09%
|
3.38
|
3.50
|
3.38
|
3.42
|
3.45
|
3.13
|
181,350
|
|
|
1/9/2019
|
-0.05 / -1.47%
|
3.40
|
3.41
|
3.31
|
3.35
|
3.39
|
3.06
|
45,410
|
|
|
1/8/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.36
|
3.40
|
3.39
|
3.11
|
101,230
|
|
|
1/7/2019
|
+0.10 / +3.03%
|
3.30
|
3.41
|
3.30
|
3.40
|
3.35
|
3.11
|
27,770
|
|
|
1/4/2019
|
-0.05 / -1.49%
|
3.34
|
3.36
|
3.27
|
3.30
|
3.31
|
3.02
|
155,710
|
|
|
1/3/2019
|
-0.03 / -0.89%
|
3.40
|
3.40
|
3.30
|
3.35
|
3.32
|
3.06
|
80,800
|
|
|
1/2/2019
|
-0.04 / -1.17%
|
3.33
|
3.42
|
3.30
|
3.38
|
3.36
|
3.09
|
43,490
|
|
|
12/28/2018
|
-0.01 / -0.29%
|
3.43
|
3.44
|
3.25
|
3.42
|
3.37
|
3.13
|
73,890
|
|
|
12/27/2018
|
+0.11 / +3.31%
|
3.32
|
3.45
|
3.32
|
3.43
|
3.39
|
3.14
|
124,350
|
|
|
12/26/2018
|
+0.20 / +6.41%
|
3.24
|
3.33
|
3.11
|
3.32
|
3.23
|
3.04
|
159,300
|
|
|
12/25/2018
|
-0.10 / -3.11%
|
3.20
|
3.22
|
3.12
|
3.12
|
3.16
|
2.85
|
144,080
|
|
|
12/24/2018
|
-0.08 / -2.42%
|
3.30
|
3.30
|
3.22
|
3.22
|
3.25
|
2.95
|
59,070
|
|
|
12/21/2018
|
-0.03 / -0.90%
|
3.30
|
3.32
|
3.28
|
3.30
|
3.29
|
3.02
|
130,850
|
|
|
12/20/2018
|
+0.05 / +1.52%
|
3.35
|
3.35
|
3.29
|
3.33
|
3.32
|
3.05
|
78,960
|
|
|
12/19/2018
|
0.00 / 0.00%
|
3.28
|
3.34
|
3.27
|
3.28
|
3.29
|
3.00
|
43,760
|
|
|
12/18/2018
|
-0.07 / -2.09%
|
3.35
|
3.35
|
3.28
|
3.28
|
3.31
|
3.00
|
69,480
|
|
|
12/17/2018
|
0.00 / 0.00%
|
3.36
|
3.39
|
3.31
|
3.35
|
3.36
|
3.06
|
43,490
|
|
|
12/14/2018
|
-0.04 / -1.18%
|
3.40
|
3.40
|
3.35
|
3.35
|
3.37
|
3.06
|
36,780
|
|
|
12/13/2018
|
-0.02 / -0.59%
|
3.40
|
3.40
|
3.30
|
3.39
|
3.33
|
3.10
|
227,000
|
|
|
12/12/2018
|
0.00 / 0.00%
|
3.39
|
3.41
|
3.38
|
3.41
|
3.40
|
3.12
|
13,680
|
|
|
12/11/2018
|
-0.02 / -0.58%
|
3.40
|
3.41
|
3.37
|
3.41
|
3.41
|
3.12
|
39,060
|
|
|
12/10/2018
|
-0.01 / -0.29%
|
3.44
|
3.44
|
3.40
|
3.43
|
3.42
|
3.14
|
22,190
|
|
|
12/7/2018
|
+0.05 / +1.47%
|
3.40
|
3.45
|
3.40
|
3.44
|
3.44
|
3.15
|
87,600
|
|
|
12/6/2018
|
-0.03 / -0.88%
|
3.43
|
3.43
|
3.38
|
3.39
|
3.41
|
3.10
|
115,320
|
|
|
12/5/2018
|
+0.02 / +0.59%
|
3.40
|
3.44
|
3.38
|
3.42
|
3.40
|
3.13
|
108,190
|
|
|
12/4/2018
|
0.00 / 0.00%
|
3.40
|
3.49
|
3.40
|
3.40
|
3.41
|
3.11
|
89,390
|
|
|
12/3/2018
|
+0.06 / +1.80%
|
3.38
|
3.44
|
3.34
|
3.40
|
3.39
|
3.11
|
144,060
|
|
|
11/30/2018
|
+0.01 / +0.30%
|
3.33
|
3.34
|
3.29
|
3.34
|
3.31
|
3.06
|
64,310
|
|
|
11/29/2018
|
+0.01 / +0.30%
|
3.32
|
3.34
|
3.30
|
3.33
|
3.33
|
3.05
|
72,410
|
|
|