|
Closing price on 1/11/2016
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
210,430 |
| Split-adjusted Price |
2.65 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2016
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.93
|
2.65
|
210,430
|
|
|
1/8/2016
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.74
|
276,300
|
|
|
1/7/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.17
|
2.93
|
203,090
|
|
|
1/6/2016
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.02
|
135,140
|
|
|
1/5/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.11
|
45,000
|
|
|
1/4/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.32
|
3.11
|
60,430
|
|
|
12/31/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.11
|
49,100
|
|
|
12/30/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.11
|
152,140
|
|
|
12/29/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.11
|
57,630
|
|
|
12/28/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.11
|
110,220
|
|
|
12/25/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.20
|
144,890
|
|
|
12/24/2015
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.20
|
51,910
|
|
|
12/23/2015
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.43
|
3.11
|
123,550
|
|
|
12/22/2015
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.29
|
48,460
|
|
|
12/21/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.20
|
47,570
|
|
|
12/18/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.20
|
28,290
|
|
|
12/17/2015
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.58
|
3.29
|
120,160
|
|
|
12/16/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.29
|
58,760
|
|
|
12/15/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.29
|
37,640
|
|
|
12/14/2015
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.57
|
3.20
|
99,520
|
|
|
12/11/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.38
|
54,210
|
|
|
12/10/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.38
|
59,490
|
|
|
12/9/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.38
|
71,700
|
|
|
12/8/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.72
|
3.48
|
109,750
|
|
|
12/7/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.48
|
30,320
|
|
|
12/4/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.38
|
62,120
|
|
|
12/3/2015
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.48
|
40,980
|
|
|
12/2/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.48
|
27,500
|
|
|
12/1/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.75
|
3.48
|
120,820
|
|
|
11/30/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.48
|
158,680
|
|
|