|
Closing price on 1/10/2025
|
|
| Open |
16.50 |
| High |
16.55 |
| Low |
16.00 |
| Volume |
383,100 |
| Split-adjusted Price |
15.09 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.40 / -2.44%
|
16.50
|
16.55
|
16.00
|
16.00
|
16.31
|
15.09
|
383,100
|
|
|
1/9/2025
|
-0.15 / -0.91%
|
16.50
|
16.80
|
16.40
|
16.40
|
16.52
|
15.47
|
173,100
|
|
|
1/8/2025
|
+0.25 / +1.53%
|
16.30
|
16.85
|
16.30
|
16.55
|
16.59
|
15.61
|
370,300
|
|
|
1/7/2025
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.52
|
15.38
|
389,100
|
|
|
1/6/2025
|
-0.30 / -1.79%
|
16.85
|
16.90
|
16.40
|
16.50
|
16.63
|
15.57
|
416,900
|
|
|
1/3/2025
|
-0.30 / -1.75%
|
17.05
|
17.10
|
16.75
|
16.80
|
16.88
|
15.85
|
426,000
|
|
|
1/2/2025
|
+0.15 / +0.88%
|
16.95
|
17.10
|
16.90
|
17.10
|
16.99
|
16.13
|
230,000
|
|
|
12/31/2024
|
-0.15 / -0.88%
|
17.05
|
17.10
|
16.90
|
16.95
|
16.98
|
15.99
|
343,600
|
|
|
12/30/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.15
|
16.13
|
300,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.05
|
17.10
|
17.13
|
16.13
|
402,100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.10
|
17.10
|
17.15
|
16.13
|
218,800
|
|
|
12/25/2024
|
+0.15 / +0.88%
|
16.95
|
17.50
|
16.95
|
17.10
|
17.23
|
16.13
|
766,200
|
|
|
12/24/2024
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.90
|
16.95
|
16.95
|
15.99
|
522,200
|
|
|
12/23/2024
|
0.00 / 0.00%
|
16.95
|
17.20
|
16.95
|
17.00
|
17.04
|
16.04
|
354,000
|
|
|
12/20/2024
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.07
|
16.04
|
278,900
|
|
|
12/19/2024
|
-0.15 / -0.87%
|
17.00
|
17.10
|
16.85
|
17.10
|
16.98
|
16.13
|
740,800
|
|
|
12/18/2024
|
+0.15 / +0.88%
|
17.05
|
17.25
|
17.00
|
17.25
|
17.12
|
16.27
|
294,500
|
|
|
12/17/2024
|
+0.05 / +0.29%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.08
|
16.13
|
418,700
|
|
|
12/16/2024
|
-0.10 / -0.58%
|
17.25
|
17.30
|
17.05
|
17.05
|
17.16
|
16.08
|
417,700
|
|
|
12/13/2024
|
-0.35 / -2.00%
|
17.45
|
17.50
|
17.15
|
17.15
|
17.28
|
16.18
|
638,000
|
|
|
12/12/2024
|
-0.10 / -0.57%
|
17.65
|
17.70
|
17.45
|
17.50
|
17.61
|
16.51
|
367,300
|
|
|
12/11/2024
|
-0.10 / -0.56%
|
17.75
|
17.80
|
17.20
|
17.60
|
17.59
|
16.60
|
654,800
|
|
|
12/10/2024
|
-0.05 / -0.28%
|
17.75
|
17.80
|
17.50
|
17.70
|
17.64
|
16.70
|
501,400
|
|
|
12/9/2024
|
+0.05 / +0.28%
|
17.70
|
17.90
|
17.60
|
17.75
|
17.73
|
16.75
|
676,100
|
|
|
12/6/2024
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.55
|
17.70
|
17.70
|
16.70
|
1,075,500
|
|
|
12/5/2024
|
+1.10 / +6.59%
|
16.70
|
17.85
|
16.40
|
17.80
|
17.30
|
16.79
|
2,092,300
|
|
|
12/4/2024
|
-0.25 / -1.47%
|
16.95
|
16.95
|
16.60
|
16.70
|
16.72
|
15.75
|
658,900
|
|
|
12/3/2024
|
-0.10 / -0.59%
|
17.05
|
17.20
|
16.90
|
16.95
|
16.99
|
15.99
|
188,700
|
|
|
12/2/2024
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.00
|
17.05
|
17.06
|
16.08
|
189,200
|
|
|
11/29/2024
|
+0.05 / +0.29%
|
17.00
|
17.20
|
16.85
|
17.10
|
17.01
|
16.13
|
331,400
|
|
|