|
Closing price on 9/5/2022
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
1,500 |
| Split-adjusted Price |
17.52 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.40 / -1.79%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
17.52
|
1,500
|
|
|
8/31/2022
|
+0.70 / +3.21%
|
22.40
|
22.50
|
21.60
|
22.50
|
22.40
|
17.92
|
11,600
|
|
|
8/30/2022
|
+0.60 / +2.80%
|
21.60
|
22.20
|
21.50
|
22.00
|
21.80
|
17.52
|
7,700
|
|
|
8/29/2022
|
+0.60 / +2.86%
|
21.00
|
21.60
|
20.70
|
21.60
|
21.40
|
17.20
|
17,800
|
|
|
8/26/2022
|
+0.50 / +2.44%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.00
|
16.72
|
5,800
|
|
|
8/25/2022
|
+0.70 / +3.33%
|
21.00
|
21.70
|
20.00
|
21.70
|
20.50
|
17.28
|
24,000
|
|
|
8/24/2022
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
16.72
|
3,100
|
|
|
8/23/2022
|
+0.50 / +2.40%
|
21.00
|
21.30
|
20.90
|
21.30
|
21.10
|
16.96
|
16,400
|
|
|
8/22/2022
|
+0.70 / +3.45%
|
20.50
|
21.20
|
20.00
|
21.00
|
20.80
|
16.72
|
4,600
|
|
|
8/19/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.16
|
500
|
|
|
8/18/2022
|
-0.90 / -4.31%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.30
|
15.93
|
7,100
|
|
|
8/17/2022
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.90
|
16.32
|
6,900
|
|
|
8/16/2022
|
-0.10 / -0.47%
|
21.00
|
21.00
|
20.90
|
21.00
|
21.00
|
16.72
|
3,000
|
|
|
8/15/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.00
|
21.10
|
21.10
|
16.80
|
1,000
|
|
|
8/12/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.80
|
500
|
|
|
8/11/2022
|
-0.10 / -0.47%
|
21.10
|
21.30
|
21.10
|
21.10
|
21.10
|
16.80
|
3,100
|
|
|
8/10/2022
|
-0.20 / -0.94%
|
21.40
|
21.50
|
21.00
|
21.00
|
21.20
|
16.72
|
5,100
|
|
|
8/9/2022
|
+0.30 / +1.42%
|
21.10
|
21.50
|
20.90
|
21.40
|
21.20
|
17.04
|
3,600
|
|
|
8/8/2022
|
-0.10 / -0.47%
|
21.10
|
21.30
|
21.00
|
21.20
|
21.10
|
16.88
|
3,300
|
|
|
8/5/2022
|
-0.10 / -0.47%
|
22.00
|
22.00
|
21.00
|
21.10
|
21.30
|
16.80
|
4,300
|
|
|
8/4/2022
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.10
|
21.30
|
21.20
|
16.96
|
5,000
|
|
|
8/3/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.40
|
16.88
|
1,600
|
|
|
8/2/2022
|
-0.20 / -0.94%
|
21.30
|
21.50
|
20.60
|
21.00
|
21.20
|
16.72
|
13,500
|
|
|
8/1/2022
|
+1.20 / +5.83%
|
20.50
|
21.90
|
20.50
|
21.80
|
21.20
|
17.36
|
3,500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
20.60
|
22.10
|
20.50
|
20.60
|
20.60
|
16.40
|
9,300
|
|
|
7/28/2022
|
-0.30 / -1.41%
|
21.00
|
21.00
|
20.20
|
21.00
|
20.60
|
16.72
|
4,100
|
|
|
7/27/2022
|
-0.40 / -1.85%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.30
|
16.88
|
2,600
|
|
|
7/26/2022
|
+0.90 / +4.48%
|
20.80
|
21.80
|
20.80
|
21.00
|
21.60
|
16.72
|
19,400
|
|
|
7/25/2022
|
+0.30 / +1.52%
|
19.60
|
20.30
|
19.60
|
20.00
|
20.10
|
15.93
|
21,100
|
|
|
7/22/2022
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.69
|
500
|
|
|