Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 12:15:11 AM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
28.00 +0.10/+0.36%
3:00:05 PM
Closing price on 9/24/2026
27.30 -1.00/-3.53%
Open 28.40
High 28.40
Low 27.10
Volume 18,800
Split-adjusted Price 27.30

Create Alert at: 27 29 30 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2026 -1.00 / -3.53% 28.40 28.40 27.10 27.30 28.20 27.30 18,800
9/23/2026 -1.00 / -3.39% 27.60 28.90 27.60 28.50 28.30 28.50 1,600
9/22/2026 -0.50 / -1.68% 29.80 29.80 27.50 29.30 29.50 29.30 19,300
9/21/2026 -0.80 / -2.61% 27.50 29.90 27.50 29.90 29.80 29.90 12,200
9/18/2026 +1.20 / +4.32% 28.90 31.80 27.00 29.00 30.70 29.00 24,700
9/17/2026 +4.00 / +14.81% 26.70 31.00 26.50 31.00 27.80 31.00 5,300
9/16/2026 -0.30 / -1.10% 27.00 27.10 24.10 27.00 27.00 27.00 15,600
9/15/2026 -0.40 / -1.45% 27.50 27.50 27.00 27.20 27.30 27.20 4,400
9/14/2026 -0.60 / -2.17% 27.60 27.60 27.00 27.00 27.60 27.00 5,200
9/11/2026 -0.50 / -1.80% 27.90 28.00 27.30 27.30 27.60 27.30 2,300
9/10/2026 -0.50 / -1.77% 28.00 28.00 27.70 27.70 27.80 27.70 800
9/9/2026 -0.10 / -0.36% 28.10 28.20 28.00 28.00 28.20 28.00 9,100
9/8/2026 -0.20 / -0.70% 28.00 28.30 28.00 28.20 28.10 28.20 2,300
9/7/2026 -0.90 / -3.11% 28.90 28.90 27.00 28.00 28.40 28.00 2,000
9/4/2026 -0.80 / -2.77% 28.90 28.90 28.10 28.10 28.90 28.10 25,900
9/3/2026 -0.70 / -2.40% 29.00 29.30 28.50 28.50 28.90 28.50 3,400
8/28/2026 -0.20 / -0.68% 26.10 29.60 26.10 29.40 29.20 29.40 6,600
8/27/2026 0.00 / 0.00% 29.10 29.80 29.10 29.60 29.60 29.60 6,300
8/26/2026 -0.10 / -0.34% 29.80 29.80 29.50 29.70 29.60 29.70 1,300
8/25/2026 +0.20 / +0.67% 29.90 29.90 29.10 29.90 29.80 29.90 7,500
8/24/2026 +0.20 / +0.67% 29.00 30.00 29.00 29.90 29.70 29.90 31,000
8/21/2026 +0.10 / +0.33% 29.90 30.00 29.00 30.00 29.70 30.00 12,600
8/20/2026 -1.10 / -3.65% 30.00 30.10 29.00 29.00 29.90 29.00 15,600
8/19/2026 +0.10 / +0.33% 30.00 30.20 30.00 30.20 30.10 30.20 400
8/18/2026 -0.10 / -0.33% 30.00 30.10 29.90 29.90 30.10 29.90 1,600
8/17/2026 +0.30 / +0.99% 30.20 30.50 29.50 30.50 30.00 30.50 9,100
8/14/2026 -0.10 / -0.33% 30.40 30.40 30.00 30.30 30.20 30.30 1,600
8/13/2026 -0.30 / -0.98% 30.40 30.40 30.20 30.20 30.40 30.20 7,800
8/12/2026 -0.60 / -1.94% 30.40 30.60 30.30 30.30 30.50 30.30 5,000
8/11/2026 -1.60 / -5.06% 31.00 31.20 30.00 30.00 30.90 30.00 10,500
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 8.50 0.00%
BIO  100 12.90 0.00%
CDP  300 10.70 1.90%
CNC  5,000 28.50 -1.04%
DBD  20,600 46.20 -1.60%
DBM  300 24.00 7.62%
DBT  5,000 13.00 0.00%
DCL  1,664,300 46.10 -0.75%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,780.68 -4.43/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.