|
Closing price on 9/10/2021
|
|
| Open |
26.00 |
| High |
26.90 |
| Low |
24.80 |
| Volume |
16,400 |
| Split-adjusted Price |
16.17 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
-1.40 / -5.30%
|
26.00
|
26.90
|
24.80
|
25.00
|
25.30
|
16.17
|
16,400
|
|
|
9/9/2021
|
-0.90 / -3.36%
|
26.70
|
26.80
|
25.90
|
25.90
|
26.40
|
16.75
|
12,900
|
|
|
9/8/2021
|
+0.90 / +3.41%
|
26.70
|
27.30
|
25.50
|
27.30
|
26.80
|
17.66
|
12,500
|
|
|
9/7/2021
|
-0.20 / -0.74%
|
26.00
|
27.30
|
26.00
|
27.00
|
26.40
|
17.47
|
43,700
|
|
|
9/6/2021
|
-3.70 / -12.46%
|
29.40
|
29.50
|
25.30
|
26.00
|
27.20
|
16.82
|
55,700
|
|
|
9/1/2021
|
-1.50 / -4.84%
|
30.00
|
31.60
|
28.50
|
29.50
|
29.70
|
19.08
|
33,100
|
|
|
8/31/2021
|
+4.00 / +14.49%
|
30.00
|
31.70
|
29.00
|
31.60
|
31.00
|
20.44
|
108,200
|
|
|
8/30/2021
|
+3.60 / +15.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
17.85
|
98,200
|
|
|
8/27/2021
|
+3.10 / +14.83%
|
24.00
|
24.00
|
22.50
|
24.00
|
24.00
|
15.52
|
31,000
|
|
|
8/26/2021
|
+2.80 / +14.66%
|
19.10
|
21.90
|
19.10
|
21.90
|
20.90
|
14.17
|
47,700
|
|
|
8/25/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.10
|
12.42
|
9,000
|
|
|
8/24/2021
|
+0.10 / +0.52%
|
19.20
|
19.50
|
19.10
|
19.20
|
19.20
|
12.42
|
12,000
|
|
|
8/23/2021
|
-0.50 / -2.53%
|
19.00
|
19.90
|
19.00
|
19.30
|
19.10
|
12.48
|
5,800
|
|
|
8/20/2021
|
+0.10 / +0.51%
|
20.50
|
21.00
|
19.60
|
19.60
|
19.80
|
12.68
|
8,700
|
|
|
8/19/2021
|
-0.30 / -1.53%
|
19.70
|
19.70
|
19.20
|
19.30
|
19.50
|
12.48
|
3,200
|
|
|
8/18/2021
|
+0.60 / +3.14%
|
19.00
|
19.80
|
19.00
|
19.70
|
19.60
|
12.74
|
17,000
|
|
|
8/17/2021
|
-0.50 / -2.58%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.10
|
12.23
|
1,000
|
|
|
8/16/2021
|
-0.40 / -2.04%
|
20.00
|
20.00
|
19.10
|
19.20
|
19.40
|
12.42
|
9,100
|
|
|
8/13/2021
|
+0.20 / +1.04%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.60
|
12.61
|
2,400
|
|
|
8/12/2021
|
+0.40 / +2.09%
|
19.30
|
19.50
|
19.00
|
19.50
|
19.30
|
12.61
|
4,000
|
|
|
8/11/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
12.36
|
300
|
|
|
8/10/2021
|
+0.30 / +1.60%
|
18.80
|
19.30
|
18.80
|
19.10
|
19.10
|
12.36
|
9,600
|
|
|
8/9/2021
|
+0.50 / +2.72%
|
18.30
|
18.90
|
18.30
|
18.90
|
18.80
|
12.23
|
5,000
|
|
|
8/6/2021
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.40
|
11.84
|
500
|
|
|
8/5/2021
|
-0.70 / -3.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.97
|
2,200
|
|
|
8/4/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.42
|
1,400
|
|
|
8/3/2021
|
+0.70 / +3.80%
|
19.20
|
19.30
|
19.10
|
19.10
|
19.20
|
12.36
|
11,400
|
|
|
8/2/2021
|
+0.40 / +2.12%
|
19.00
|
19.70
|
18.90
|
19.30
|
19.40
|
11.84
|
8,800
|
|
|
7/30/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
11.60
|
600
|
|
|
7/29/2021
|
0.00 / 0.00%
|
18.50
|
19.10
|
18.50
|
19.10
|
18.90
|
11.72
|
1,300
|
|
|