Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-0.50 / -2.53%	19.00	19.90	19.00	19.30	19.10	12.48	5,800
8/20/2021	+0.10 / +0.51%	20.50	21.00	19.60	19.60	19.80	12.68	8,700
8/19/2021	-0.30 / -1.53%	19.70	19.70	19.20	19.30	19.50	12.48	3,200
8/18/2021	+0.60 / +3.14%	19.00	19.80	19.00	19.70	19.60	12.74	17,000
8/17/2021	-0.50 / -2.58%	19.20	19.20	18.90	18.90	19.10	12.23	1,000
8/16/2021	-0.40 / -2.04%	20.00	20.00	19.10	19.20	19.40	12.42	9,100
8/13/2021	+0.20 / +1.04%	19.90	19.90	19.50	19.50	19.60	12.61	2,400
8/12/2021	+0.40 / +2.09%	19.30	19.50	19.00	19.50	19.30	12.61	4,000
8/11/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.36	300
8/10/2021	+0.30 / +1.60%	18.80	19.30	18.80	19.10	19.10	12.36	9,600
8/9/2021	+0.50 / +2.72%	18.30	18.90	18.30	18.90	18.80	12.23	5,000
8/6/2021	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.40	11.84	500
8/5/2021	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	11.97	2,200
8/4/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.42	1,400
8/3/2021	+0.70 / +3.80%	19.20	19.30	19.10	19.10	19.20	12.36	11,400
8/2/2021	+0.40 / +2.12%	19.00	19.70	18.90	19.30	19.40	11.84	8,800
7/30/2021	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	11.60	600
7/29/2021	0.00 / 0.00%	18.50	19.10	18.50	19.10	18.90	11.72	1,300
7/28/2021	+0.30 / +1.60%	19.50	19.50	19.00	19.00	19.10	11.66	3,900
7/27/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.47	5,300
7/26/2021	+0.20 / +1.09%	18.80	18.80	18.60	18.60	18.70	11.41	2,800
7/23/2021	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	11.29	6,500
7/22/2021	+0.50 / +2.76%	18.30	18.60	18.30	18.60	18.40	11.41	6,000
7/21/2021	+0.30 / +1.67%	18.90	18.90	18.00	18.30	18.10	11.23	2,400
7/20/2021	+0.10 / +0.56%	17.90	18.10	17.90	18.00	18.00	11.04	4,100
7/19/2021	-0.60 / -3.21%	17.80	18.10	17.80	18.10	17.90	11.10	1,500
7/16/2021	+0.40 / +2.19%	18.90	18.90	18.00	18.70	18.70	11.47	700
7/15/2021	-0.50 / -2.69%	18.50	18.50	18.10	18.10	18.30	11.10	200
7/14/2021	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	11.41	700
7/13/2021	+0.50 / +2.79%	17.90	18.40	17.90	18.40	18.20	11.29	800

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%