Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.77	1,100
7/7/2022	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	15.77	1,500
7/6/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.85	0
7/5/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.85	0
7/4/2022	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	15.85	3,500
7/1/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.53	300
6/30/2022	0.00 / 0.00%	19.70	19.70	19.00	19.50	19.50	15.53	2,100
6/29/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	15.53	100
6/28/2022	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	15.93	2,000
6/27/2022	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	15.93	500
6/24/2022	+0.10 / +0.51%	19.40	20.00	19.20	19.60	19.70	15.61	17,000
6/23/2022	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	15.53	100
6/22/2022	+0.20 / +1.06%	18.90	19.00	18.50	19.00	18.70	15.13	2,400
6/21/2022	-0.40 / -2.07%	19.00	19.00	18.50	18.90	18.80	15.05	27,700
6/20/2022	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.30	15.29	7,700
6/17/2022	+0.20 / +1.04%	19.50	19.50	18.50	19.40	19.30	15.45	12,000
6/16/2022	+0.30 / +1.57%	19.50	19.50	19.00	19.40	19.20	15.45	6,400
6/15/2022	-0.10 / -0.52%	19.60	19.60	19.00	19.10	19.10	15.21	23,800
6/14/2022	-0.50 / -2.55%	19.40	19.40	19.10	19.10	19.20	15.21	4,100
6/13/2022	-0.30 / -1.52%	19.90	19.90	19.50	19.50	19.60	15.53	8,000
6/10/2022	+0.40 / +2.04%	19.60	20.20	19.50	20.00	19.80	15.93	22,300
6/9/2022	+0.30 / +1.55%	20.00	20.00	19.50	19.60	19.60	15.61	22,700
6/8/2022	+0.20 / +1.04%	19.50	19.50	19.20	19.50	19.30	15.53	2,400
6/7/2022	-0.50 / -2.55%	19.60	19.60	19.10	19.10	19.30	15.21	2,700
6/6/2022	-0.30 / -1.51%	19.90	19.90	19.50	19.60	19.60	15.61	4,800
6/3/2022	+0.20 / +1.02%	20.00	20.00	19.80	19.80	19.90	15.77	20,700
6/2/2022	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.60	15.61	3,200
6/1/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.85	1,000
5/31/2022	-0.10 / -0.50%	20.10	20.10	19.50	19.90	19.90	15.85	14,212
5/30/2022	+0.30 / +1.53%	20.00	20.40	19.50	19.90	20.00	15.85	50,700

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%