Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:32:14 AM - Markets open
VN-INDEX 1,231.55 +3.45/+0.28%
HNX-INDEX 222.49 +1.20/+0.54%
UPCOM-INDEX 91.36 -0.34/-0.38%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
39.00 0.00/0.00%
10:25:00 AM
Closing price on 7/8/2021
18.60 0.00/0.00%
Open 18.60
High 18.70
Low 18.60
Volume 2,000
Split-adjusted Price 11.41

Create Alert at: 37 41 43 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2021 0.00 / 0.00% 18.60 18.70 18.60 18.60 18.63 11.41 2,000
7/7/2021 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 11.41 0
7/6/2021 0.00 / 0.00% 18.40 18.60 18.40 18.60 18.60 11.41 1,300
7/5/2021 +0.20 / +1.08% 18.60 18.70 18.60 18.70 18.60 11.47 5,200
7/2/2021 +0.40 / +2.20% 18.20 18.80 18.00 18.60 18.50 11.41 5,600
7/1/2021 -0.80 / -4.30% 18.50 18.50 17.80 17.80 18.20 10.92 1,400
6/30/2021 -0.10 / -0.54% 18.60 18.60 18.50 18.50 18.60 11.35 4,300
6/29/2021 -0.20 / -1.06% 18.60 18.60 18.60 18.60 18.60 11.41 6,500
6/28/2021 0.00 / 0.00% 18.50 18.80 18.50 18.80 18.80 11.53 5,700
6/25/2021 0.00 / 0.00% 18.80 19.00 18.80 18.80 18.80 11.53 3,100
6/24/2021 -0.10 / -0.53% 18.80 18.80 18.80 18.80 18.80 11.53 500
6/23/2021 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 11.60 1,400
6/22/2021 0.00 / 0.00% 19.00 19.00 18.80 19.00 18.90 11.66 2,600
6/21/2021 +0.40 / +2.15% 19.40 19.40 18.60 19.00 19.00 11.66 10,700
6/18/2021 -0.20 / -1.04% 19.30 19.60 17.20 19.00 18.60 11.66 8,400
6/17/2021 +0.20 / +1.05% 18.10 19.30 18.10 19.30 19.20 11.84 6,200
6/16/2021 +0.40 / +2.12% 18.90 19.30 18.90 19.30 19.10 11.84 7,700
6/15/2021 0.00 / 0.00% 19.00 19.00 18.90 18.90 18.90 11.60 1,700
6/14/2021 -0.10 / -0.53% 18.90 19.00 18.90 18.90 18.90 11.60 8,800
6/11/2021 -0.10 / -0.52% 19.00 19.10 19.00 19.00 19.00 11.66 1,900
6/10/2021 +0.10 / +0.53% 19.40 19.40 18.90 19.00 19.10 11.66 3,700
6/9/2021 +0.10 / +0.53% 18.70 19.40 18.70 18.90 18.90 11.60 4,400
6/8/2021 +0.20 / +1.07% 19.00 19.00 18.60 18.90 18.80 11.60 10,153
6/7/2021 -0.10 / -0.52% 19.00 19.00 18.50 19.00 18.70 11.66 4,900
6/4/2021 +0.60 / +3.26% 18.50 20.00 18.40 19.00 19.10 11.66 6,100
6/3/2021 +0.40 / +2.22% 18.40 18.40 18.30 18.40 18.40 11.29 4,100
6/2/2021 0.00 / 0.00% 18.00 18.20 18.00 18.20 18.00 11.17 13,400
6/1/2021 -0.40 / -2.17% 18.40 18.40 18.00 18.00 18.20 11.04 4,400
5/31/2021 +0.10 / +0.54% 18.00 18.80 17.50 18.60 18.40 11.41 21,500
5/28/2021 0.00 / 0.00% 18.60 18.60 18.30 18.40 18.50 11.29 6,400
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  0 10.80 0.00%
CNC  2,700 32.00 2.24%
DBD  17,700 49.35 0.30%
DBM  0 25.50 0.00%
DBT  12,000 12.20 0.41%
DCL  260,600 26.95 0.56%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,231.55 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.