Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.63	11.41	2,000
7/7/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.41	0
7/6/2021	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.60	11.41	1,300
7/5/2021	+0.20 / +1.08%	18.60	18.70	18.60	18.70	18.60	11.47	5,200
7/2/2021	+0.40 / +2.20%	18.20	18.80	18.00	18.60	18.50	11.41	5,600
7/1/2021	-0.80 / -4.30%	18.50	18.50	17.80	17.80	18.20	10.92	1,400
6/30/2021	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	11.35	4,300
6/29/2021	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	11.41	6,500
6/28/2021	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	11.53	5,700
6/25/2021	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.80	11.53	3,100
6/24/2021	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	11.53	500
6/23/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.60	1,400
6/22/2021	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.90	11.66	2,600
6/21/2021	+0.40 / +2.15%	19.40	19.40	18.60	19.00	19.00	11.66	10,700
6/18/2021	-0.20 / -1.04%	19.30	19.60	17.20	19.00	18.60	11.66	8,400
6/17/2021	+0.20 / +1.05%	18.10	19.30	18.10	19.30	19.20	11.84	6,200
6/16/2021	+0.40 / +2.12%	18.90	19.30	18.90	19.30	19.10	11.84	7,700
6/15/2021	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	11.60	1,700
6/14/2021	-0.10 / -0.53%	18.90	19.00	18.90	18.90	18.90	11.60	8,800
6/11/2021	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	11.66	1,900
6/10/2021	+0.10 / +0.53%	19.40	19.40	18.90	19.00	19.10	11.66	3,700
6/9/2021	+0.10 / +0.53%	18.70	19.40	18.70	18.90	18.90	11.60	4,400
6/8/2021	+0.20 / +1.07%	19.00	19.00	18.60	18.90	18.80	11.60	10,153
6/7/2021	-0.10 / -0.52%	19.00	19.00	18.50	19.00	18.70	11.66	4,900
6/4/2021	+0.60 / +3.26%	18.50	20.00	18.40	19.00	19.10	11.66	6,100
6/3/2021	+0.40 / +2.22%	18.40	18.40	18.30	18.40	18.40	11.29	4,100
6/2/2021	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.00	11.17	13,400
6/1/2021	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.20	11.04	4,400
5/31/2021	+0.10 / +0.54%	18.00	18.80	17.50	18.60	18.40	11.41	21,500
5/28/2021	0.00 / 0.00%	18.60	18.60	18.30	18.40	18.50	11.29	6,400

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	100	11.10	-1.77%
BIO	100	21.90	12.31%
CDP	100	10.50	-0.94%
CNC	0	31.20	0.00%
DBD	72,800	42.85	0.00%
DBM	0	28.90	0.00%
DBT	12,400	13.10	-0.38%
DCL	165,700	26.05	-0.57%