Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.60 / -3.21%	17.80	18.10	17.80	18.10	17.90	11.10	1,500
7/16/2021	+0.40 / +2.19%	18.90	18.90	18.00	18.70	18.70	11.47	700
7/15/2021	-0.50 / -2.69%	18.50	18.50	18.10	18.10	18.30	11.10	200
7/14/2021	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	11.41	700
7/13/2021	+0.50 / +2.79%	17.90	18.40	17.90	18.40	18.20	11.29	800
7/12/2021	-0.60 / -3.28%	18.50	18.50	17.70	17.70	17.90	10.86	1,000
7/9/2021	-0.10 / -0.54%	18.60	18.60	17.60	18.50	18.30	11.35	6,000
7/8/2021	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.63	11.41	2,000
7/7/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.41	0
7/6/2021	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.60	11.41	1,300
7/5/2021	+0.20 / +1.08%	18.60	18.70	18.60	18.70	18.60	11.47	5,200
7/2/2021	+0.40 / +2.20%	18.20	18.80	18.00	18.60	18.50	11.41	5,600
7/1/2021	-0.80 / -4.30%	18.50	18.50	17.80	17.80	18.20	10.92	1,400
6/30/2021	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	11.35	4,300
6/29/2021	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	11.41	6,500
6/28/2021	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	11.53	5,700
6/25/2021	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.80	11.53	3,100
6/24/2021	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	11.53	500
6/23/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.60	1,400
6/22/2021	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.90	11.66	2,600
6/21/2021	+0.40 / +2.15%	19.40	19.40	18.60	19.00	19.00	11.66	10,700
6/18/2021	-0.20 / -1.04%	19.30	19.60	17.20	19.00	18.60	11.66	8,400
6/17/2021	+0.20 / +1.05%	18.10	19.30	18.10	19.30	19.20	11.84	6,200
6/16/2021	+0.40 / +2.12%	18.90	19.30	18.90	19.30	19.10	11.84	7,700
6/15/2021	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	11.60	1,700
6/14/2021	-0.10 / -0.53%	18.90	19.00	18.90	18.90	18.90	11.60	8,800
6/11/2021	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	11.66	1,900
6/10/2021	+0.10 / +0.53%	19.40	19.40	18.90	19.00	19.10	11.66	3,700
6/9/2021	+0.10 / +0.53%	18.70	19.40	18.70	18.90	18.90	11.60	4,400
6/8/2021	+0.20 / +1.07%	19.00	19.00	18.60	18.90	18.80	11.60	10,153

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
CNC	700	31.40	0.32%
DBD	13,800	49.35	0.30%
DBM	0	25.50	0.00%
DBT	11,800	12.20	0.41%
DCL	167,300	26.80	0.00%