Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.40 / -0.98%	41.00	41.00	40.50	40.50	40.90	40.50	110,971
7/16/2024	+0.60 / +1.49%	40.90	41.00	40.90	40.90	40.90	40.90	41,000
7/15/2024	0.00 / 0.00%	40.50	40.90	40.00	40.50	40.30	40.50	2,500
7/12/2024	-0.40 / -0.99%	41.00	41.00	40.20	40.20	40.50	40.20	1,100
7/11/2024	+0.40 / +1.00%	41.00	41.00	40.50	40.50	40.60	40.50	1,000
7/10/2024	-0.10 / -0.25%	40.50	40.50	40.00	40.00	40.10	40.00	4,200
7/9/2024	+0.10 / +0.25%	40.50	40.50	40.10	40.10	40.10	40.10	4,500
7/8/2024	0.00 / 0.00%	40.50	40.50	39.90	40.00	40.00	40.00	4,000
7/5/2024	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	40.00	300
7/4/2024	+0.70 / +1.75%	40.00	40.60	39.80	40.60	39.90	40.60	7,500
7/3/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	39.90	1,700
7/2/2024	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	40.00	2,100
7/1/2024	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.70	40.00	700
6/28/2024	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	40.00	600
6/27/2024	-0.20 / -0.50%	40.50	40.50	39.90	39.90	40.20	39.90	2,200
6/26/2024	-0.50 / -1.23%	40.50	40.50	39.90	40.00	40.10	40.00	8,300
6/25/2024	+0.30 / +0.75%	40.20	41.00	40.20	40.50	40.50	40.50	15,251
6/24/2024	-0.20 / -0.49%	40.50	40.50	40.10	40.50	40.20	40.50	2,700
6/21/2024	-0.90 / -2.17%	41.00	41.00	40.50	40.50	40.70	40.50	1,100
6/20/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	500
6/19/2024	+1.90 / +4.80%	41.00	41.50	41.00	41.50	41.40	41.50	23,700
6/18/2024	-1.40 / -3.38%	39.00	40.00	39.00	40.00	39.60	40.00	800
6/17/2024	0.00 / 0.00%	41.50	41.50	41.30	41.30	41.40	41.30	2,700
6/14/2024	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.30	41.50	1,100
6/13/2024	+0.40 / +0.97%	41.00	41.50	41.00	41.50	41.20	41.50	700
6/12/2024	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
6/11/2024	-0.40 / -0.96%	41.10	41.10	41.10	41.10	41.10	41.10	100
6/10/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
6/7/2024	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	41.50	200
6/6/2024	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	41.00	800

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%