Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-0.10 / -0.52%	19.00	19.00	18.50	19.00	18.70	11.66	4,900
6/4/2021	+0.60 / +3.26%	18.50	20.00	18.40	19.00	19.10	11.66	6,100
6/3/2021	+0.40 / +2.22%	18.40	18.40	18.30	18.40	18.40	11.29	4,100
6/2/2021	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.00	11.17	13,400
6/1/2021	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.20	11.04	4,400
5/31/2021	+0.10 / +0.54%	18.00	18.80	17.50	18.60	18.40	11.41	21,500
5/28/2021	0.00 / 0.00%	18.60	18.60	18.30	18.40	18.50	11.29	6,400
5/27/2021	0.00 / 0.00%	18.50	19.40	18.00	18.50	18.40	11.35	9,600
5/26/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	11.35	7,000
5/25/2021	-0.20 / -1.04%	18.50	19.10	18.50	19.00	19.00	11.66	1,200
5/24/2021	0.00 / 0.00%	19.60	19.60	18.90	18.90	19.20	11.60	7,600
5/21/2021	-0.40 / -2.08%	19.20	19.20	18.80	18.80	18.90	11.53	1,300
5/20/2021	-1.60 / -7.77%	20.00	20.00	18.50	19.00	19.20	11.66	2,900
5/19/2021	+0.30 / +1.56%	19.50	21.00	18.00	19.50	20.57	11.96	9,900
5/18/2021	-1.20 / -5.97%	19.00	20.00	18.90	18.90	19.21	11.60	3,900
5/17/2021	+0.80 / +4.44%	20.70	20.70	18.50	18.80	20.05	11.53	10,500
5/14/2021	+0.40 / +2.27%	17.60	18.00	17.60	18.00	17.98	11.04	19,600
5/13/2021	-0.20 / -1.13%	17.60	17.60	17.50	17.50	17.57	10.74	600
5/12/2021	-0.20 / -1.12%	17.70	17.70	17.70	17.70	17.70	10.86	1,100
5/11/2021	+0.30 / +1.69%	17.80	18.00	17.70	18.00	17.86	11.04	4,000
5/10/2021	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.73	10.86	6,200
5/7/2021	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	11.04	200
5/6/2021	+0.20 / +1.12%	17.00	18.00	17.00	18.00	17.91	11.04	10,700
5/5/2021	+0.70 / +4.05%	18.00	18.00	17.50	18.00	17.83	11.04	14,300
5/4/2021	+0.10 / +0.57%	17.60	17.60	17.00	17.60	17.28	10.80	6,000
4/29/2021	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	10.74	800
4/28/2021	+0.20 / +1.18%	17.20	17.20	17.20	17.20	17.20	10.55	200
4/27/2021	-0.20 / -1.16%	17.00	17.50	17.00	17.00	17.01	10.43	5,600
4/26/2021	-0.20 / -1.15%	17.30	17.30	17.20	17.20	17.21	10.55	3,000
4/23/2021	-0.40 / -2.27%	17.80	17.80	17.20	17.20	17.38	10.55	2,400

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%