Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.30	0
6/27/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.30	500
6/24/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.30	0
6/23/2016	+4.90 / +20.76%	28.50	28.50	28.50	28.50	28.50	7.30	100
6/22/2016	-1.60 / -6.35%	28.80	28.90	23.60	23.60	24.82	6.05	1,300
6/21/2016	-1.30 / -4.91%	25.20	25.20	25.20	25.20	25.20	6.46	500
6/20/2016	+0.30 / +1.15%	30.10	30.10	26.50	26.50	28.90	6.79	3,000
6/17/2016	-3.90 / -12.96%	26.30	26.30	26.20	26.20	26.21	6.71	2,000
6/16/2016	+3.90 / +14.89%	30.10	30.10	30.10	30.10	30.10	7.71	500
6/15/2016	-7.10 / -21.32%	26.20	26.20	26.20	26.20	26.20	6.71	100
6/14/2016	+4.30 / +14.83%	24.80	33.30	24.80	33.30	30.47	8.53	1,500
6/13/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.43	0
6/10/2016	+3.50 / +13.73%	29.00	29.00	29.00	29.00	29.00	7.43	3,000
6/9/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.54	0
6/8/2016	+3.30 / +14.86%	25.50	25.50	25.50	25.50	25.50	6.54	100
6/7/2016	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	5.69	0
6/6/2016	-3.80 / -14.62%	22.20	22.20	22.20	22.20	22.20	5.69	300
6/3/2016	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	6.66	500
6/2/2016	+3.30 / +14.60%	25.90	25.90	25.90	25.90	25.90	6.64	100
6/1/2016	-2.70 / -10.67%	22.60	22.60	22.60	22.60	22.60	5.79	200
5/31/2016	-4.30 / -14.53%	34.00	34.00	25.30	25.30	26.48	6.48	1,100
5/30/2016	-5.20 / -14.94%	29.60	29.60	29.60	29.60	29.60	7.59	300
5/27/2016	-5.40 / -14.75%	31.20	42.00	31.20	31.20	34.80	8.00	300
5/26/2016	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	9.38	6,940
5/25/2016	-1.10 / -2.92%	36.60	36.60	36.60	36.60	36.60	9.38	100
5/24/2016	+4.70 / +14.24%	33.00	37.70	33.00	37.70	33.43	9.23	1,100
5/23/2016	+2.60 / +8.55%	34.90	34.90	30.40	33.00	32.84	8.08	3,700
5/20/2016	+1.10 / +3.75%	30.40	30.40	30.40	30.40	30.40	7.44	100
5/19/2016	+3.80 / +14.90%	26.60	29.30	26.50	29.30	26.52	7.17	19,900
5/18/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.24	0

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%