Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-1.00 / -2.71%	36.50	36.50	35.30	35.90	35.90	35.90	2,600
6/1/2026	-0.70 / -1.87%	37.00	37.70	36.70	36.70	36.90	36.70	1,200
5/29/2026	-2.20 / -5.73%	36.50	38.90	36.20	36.20	37.40	36.20	1,400
5/28/2026	+1.30 / +3.69%	38.90	38.90	36.50	36.50	38.40	36.50	1,300
5/27/2026	+1.00 / +2.63%	39.80	39.90	37.60	39.00	39.40	34.84	3,900
5/26/2026	+0.30 / +0.82%	36.90	40.00	36.90	37.00	38.00	33.06	4,000
5/25/2026	-0.10 / -0.27%	36.20	36.90	36.20	36.80	36.70	32.88	1,200
5/22/2026	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	32.97	800
5/21/2026	0.00 / 0.00%	37.00	37.00	36.90	36.90	37.00	32.97	400
5/20/2026	-0.20 / -0.54%	37.00	37.00	36.60	36.80	36.90	32.88	3,700
5/19/2026	-0.20 / -0.54%	37.00	37.10	37.00	37.00	37.00	33.06	700
5/18/2026	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.20	33.06	4,100
5/15/2026	0.00 / 0.00%	37.80	37.80	37.60	37.70	37.70	33.68	800
5/14/2026	0.00 / 0.00%	37.70	38.00	37.50	37.60	37.70	33.59	2,000
5/13/2026	-0.10 / -0.27%	37.20	37.80	37.20	37.40	37.60	33.41	4,000
5/12/2026	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.50	33.59	1,300
5/11/2026	-0.10 / -0.27%	37.20	37.70	37.20	37.50	37.50	33.50	2,100
5/8/2026	0.00 / 0.00%	37.00	37.70	37.00	37.70	37.60	33.68	1,000
5/7/2026	+0.10 / +0.27%	37.70	37.80	37.60	37.80	37.70	33.77	1,300
5/6/2026	+0.10 / +0.27%	37.00	37.90	37.00	37.80	37.70	33.77	2,700
5/5/2026	0.00 / 0.00%	37.40	38.00	37.40	37.90	37.70	33.86	5,000
5/4/2026	0.00 / 0.00%	37.90	38.00	37.60	37.90	37.90	33.86	2,000
4/29/2026	+0.30 / +0.80%	37.80	38.00	37.70	38.00	37.90	33.95	2,100
4/28/2026	-0.40 / -1.06%	37.90	38.00	37.40	37.40	37.70	33.41	1,800
4/24/2026	+0.10 / +0.27%	37.90	37.90	37.30	37.70	37.80	33.68	1,200
4/23/2026	+0.20 / +0.53%	37.90	38.00	37.30	37.90	37.60	33.86	4,000
4/22/2026	+0.10 / +0.27%	37.80	37.80	37.50	37.80	37.70	33.77	1,100
4/21/2026	0.00 / 0.00%	37.90	37.90	37.50	37.70	37.70	33.68	700
4/20/2026	-0.30 / -0.80%	38.40	38.40	37.40	37.40	37.70	33.41	1,500
4/17/2026	-0.50 / -1.32%	37.80	38.50	37.40	37.40	37.70	33.41	2,400

<<Previous 30 days Next 22 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.00	0.00%
BIO	0	12.00	0.00%
CDP	2,700	12.30	0.00%
CNC	2,000	30.50	-2.87%
DBD	10,100	51.20	0.20%
DBM	0	28.80	0.00%
DBT	5,600	12.50	-3.85%
DCL	190,900	38.25	0.13%