|
Closing price on 5/6/2021
|
|
| Open |
17.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
10,700 |
| Split-adjusted Price |
11.04 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2021
|
+0.20 / +1.12%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.91
|
11.04
|
10,700
|
|
|
5/5/2021
|
+0.70 / +4.05%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.83
|
11.04
|
14,300
|
|
|
5/4/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.00
|
17.60
|
17.28
|
10.80
|
6,000
|
|
|
4/29/2021
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.74
|
800
|
|
|
4/28/2021
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.55
|
200
|
|
|
4/27/2021
|
-0.20 / -1.16%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.01
|
10.43
|
5,600
|
|
|
4/26/2021
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.21
|
10.55
|
3,000
|
|
|
4/23/2021
|
-0.40 / -2.27%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.38
|
10.55
|
2,400
|
|
|
4/22/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.10
|
18.00
|
17.63
|
11.04
|
5,700
|
|
|
4/20/2021
|
-0.40 / -2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
10.74
|
900
|
|
|
4/19/2021
|
+0.60 / +3.49%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.91
|
10.92
|
3,700
|
|
|
4/16/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.21
|
10.49
|
2,600
|
|
|
4/15/2021
|
-0.30 / -1.73%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.05
|
10.43
|
3,000
|
|
|
4/14/2021
|
-0.50 / -2.84%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.34
|
10.49
|
3,500
|
|
|
4/13/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.80
|
3,600
|
|
|
4/12/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.74
|
4,400
|
|
|
4/9/2021
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.52
|
10.49
|
2,200
|
|
|
4/8/2021
|
+0.10 / +0.56%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.01
|
11.04
|
6,300
|
|
|
4/7/2021
|
+0.60 / +3.49%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.85
|
10.92
|
8,700
|
|
|
4/6/2021
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.22
|
10.55
|
1,400
|
|
|
4/5/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.08
|
10.55
|
14,300
|
|
|
4/2/2021
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.10
|
10.37
|
5,800
|
|
|
4/1/2021
|
+0.40 / +2.38%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.13
|
10.55
|
4,800
|
|
|
3/31/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.84
|
10.43
|
3,100
|
|
|
3/30/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.09
|
10.43
|
7,700
|
|
|
3/29/2021
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.13
|
10.55
|
6,600
|
|
|
3/26/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.10
|
16.80
|
16.86
|
10.31
|
9,000
|
|
|
3/25/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.43
|
0
|
|
|
3/24/2021
|
+0.20 / +1.20%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.97
|
10.31
|
7,800
|
|
|
3/23/2021
|
-0.30 / -1.74%
|
17.30
|
17.30
|
16.00
|
16.90
|
16.57
|
10.37
|
4,300
|
|
|