Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-1.10 / -2.64%	40.50	40.50	40.50	40.50	40.50	40.50	431,900
5/30/2024	+1.50 / +3.66%	40.00	42.50	40.00	42.50	41.60	42.50	1,400
5/29/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
5/28/2024	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	41.00	1,400
5/27/2024	-0.40 / -0.97%	42.00	42.00	41.00	41.00	41.40	41.00	5,500
5/24/2024	+1.90 / +4.74%	41.00	42.00	40.10	42.00	41.40	42.00	4,600
5/23/2024	-1.50 / -3.61%	41.30	41.30	40.00	40.00	40.10	40.00	2,600
5/22/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	800
5/21/2024	+1.40 / +3.57%	40.00	43.90	39.20	40.60	41.50	40.60	14,000
5/20/2024	+1.20 / +3.09%	39.20	40.00	39.00	40.00	39.20	40.00	6,300
5/17/2024	-0.20 / -0.51%	39.10	39.20	38.10	39.20	38.80	39.20	33,100
5/16/2024	+0.90 / +2.34%	39.40	39.50	39.30	39.30	39.40	39.30	34,100
5/15/2024	-1.60 / -4.09%	39.00	39.00	36.80	37.50	38.40	37.50	10,000
5/14/2024	-0.20 / -0.51%	39.00	39.50	38.00	39.40	39.10	39.40	4,000
5/13/2024	0.00 / 0.00%	39.00	41.00	39.00	39.10	39.60	39.10	2,800
5/10/2024	0.00 / 0.00%	38.00	39.50	38.00	38.20	39.10	38.20	49,600
5/9/2024	+2.90 / +7.92%	36.50	39.50	36.00	39.50	38.20	39.50	25,700
5/8/2024	+0.70 / +1.93%	36.30	37.00	36.30	37.00	36.60	37.00	1,000
5/7/2024	0.00 / 0.00%	36.50	36.50	36.10	36.10	36.30	36.10	800
5/6/2024	-1.00 / -2.74%	36.50	36.50	35.50	35.50	36.10	35.50	1,300
5/3/2024	+1.20 / +3.36%	35.50	36.90	35.50	36.90	36.50	36.90	400
5/2/2024	-0.30 / -0.84%	37.00	37.00	35.50	35.50	35.70	35.50	3,400
4/26/2024	-2.50 / -6.67%	37.00	37.00	35.00	35.00	35.80	35.00	600
4/25/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
4/24/2024	+3.70 / +10.48%	35.50	40.00	35.50	39.00	37.50	39.00	1,400
4/23/2024	+0.10 / +0.28%	35.30	35.50	35.20	35.30	35.30	35.30	2,500
4/22/2024	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.20	35.20	1,200
4/19/2024	-5.80 / -14.68%	43.00	43.00	33.70	33.70	35.10	33.70	9,900
4/17/2024	-0.80 / -2.06%	38.80	43.50	38.00	38.00	39.50	38.00	8,900
4/16/2024	+0.70 / +1.64%	44.00	44.00	42.50	43.50	43.50	38.80	5,900

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%