|
Closing price on 5/31/2022
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.50 |
| Volume |
14,212 |
| Split-adjusted Price |
15.85 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2022
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.50
|
19.90
|
19.90
|
15.85
|
14,212
|
|
|
5/30/2022
|
+0.30 / +1.53%
|
20.00
|
20.40
|
19.50
|
19.90
|
20.00
|
15.85
|
50,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.61
|
2,200
|
|
|
5/26/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.60
|
15.61
|
9,400
|
|
|
5/25/2022
|
-0.10 / -0.51%
|
19.40
|
19.70
|
19.40
|
19.50
|
19.60
|
15.53
|
10,000
|
|
|
5/24/2022
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.60
|
15.61
|
21,700
|
|
|
5/23/2022
|
-0.20 / -1.02%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.70
|
15.53
|
1,900
|
|
|
5/20/2022
|
+0.50 / +2.60%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.69
|
25,300
|
|
|
5/19/2022
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.10
|
19.30
|
19.20
|
15.37
|
1,900
|
|
|
5/18/2022
|
-0.10 / -0.51%
|
19.40
|
19.70
|
19.10
|
19.50
|
19.40
|
15.53
|
4,700
|
|
|
5/17/2022
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.50
|
19.70
|
19.60
|
15.69
|
7,000
|
|
|
5/16/2022
|
+1.40 / +7.73%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.60
|
15.53
|
3,000
|
|
|
5/13/2022
|
-1.10 / -5.53%
|
19.90
|
19.90
|
17.20
|
18.80
|
18.10
|
14.97
|
20,200
|
|
|
5/12/2022
|
-0.50 / -2.51%
|
20.40
|
20.40
|
19.40
|
19.40
|
19.90
|
15.45
|
9,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.90
|
15.77
|
2,800
|
|
|
5/10/2022
|
-0.30 / -1.48%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.80
|
15.93
|
13,600
|
|
|
5/9/2022
|
-0.90 / -4.35%
|
20.50
|
20.60
|
19.80
|
19.80
|
20.30
|
15.77
|
13,500
|
|
|
5/6/2022
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.00
|
20.50
|
20.70
|
16.32
|
9,800
|
|
|
5/5/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
20.60
|
22.00
|
21.50
|
16.70
|
27,800
|
|
|
5/4/2022
|
+1.40 / +6.80%
|
20.20
|
22.50
|
20.20
|
22.00
|
22.00
|
16.70
|
61,700
|
|
|
4/29/2022
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.20
|
20.40
|
20.60
|
15.49
|
5,300
|
|
|
4/28/2022
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.40
|
20.70
|
20.70
|
15.72
|
15,300
|
|
|
4/27/2022
|
+0.50 / +2.49%
|
20.70
|
20.70
|
20.50
|
20.60
|
20.60
|
15.64
|
3,800
|
|
|
4/26/2022
|
+0.10 / +0.50%
|
20.00
|
20.40
|
20.00
|
20.10
|
20.10
|
15.26
|
12,479
|
|
|
4/25/2022
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.18
|
500
|
|
|
4/22/2022
|
+0.10 / +0.50%
|
19.90
|
20.80
|
19.90
|
20.10
|
20.40
|
15.26
|
19,400
|
|
|
4/21/2022
|
-0.60 / -2.93%
|
20.30
|
20.30
|
19.90
|
19.90
|
20.00
|
15.11
|
18,000
|
|
|
4/20/2022
|
-0.50 / -2.40%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.50
|
15.41
|
3,900
|
|
|
4/19/2022
|
-0.20 / -0.95%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
15.79
|
600
|
|
|
4/18/2022
|
-0.30 / -1.43%
|
21.10
|
21.30
|
20.70
|
20.70
|
21.00
|
15.72
|
5,100
|
|
|