|
Closing price on 5/28/2021
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.30 |
| Volume |
6,400 |
| Split-adjusted Price |
11.29 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.30
|
18.40
|
18.50
|
11.29
|
6,400
|
|
|
5/27/2021
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.00
|
18.50
|
18.40
|
11.35
|
9,600
|
|
|
5/26/2021
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.35
|
7,000
|
|
|
5/25/2021
|
-0.20 / -1.04%
|
18.50
|
19.10
|
18.50
|
19.00
|
19.00
|
11.66
|
1,200
|
|
|
5/24/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.90
|
18.90
|
19.20
|
11.60
|
7,600
|
|
|
5/21/2021
|
-0.40 / -2.08%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.90
|
11.53
|
1,300
|
|
|
5/20/2021
|
-1.60 / -7.77%
|
20.00
|
20.00
|
18.50
|
19.00
|
19.20
|
11.66
|
2,900
|
|
|
5/19/2021
|
+0.30 / +1.56%
|
19.50
|
21.00
|
18.00
|
19.50
|
20.57
|
11.96
|
9,900
|
|
|
5/18/2021
|
-1.20 / -5.97%
|
19.00
|
20.00
|
18.90
|
18.90
|
19.21
|
11.60
|
3,900
|
|
|
5/17/2021
|
+0.80 / +4.44%
|
20.70
|
20.70
|
18.50
|
18.80
|
20.05
|
11.53
|
10,500
|
|
|
5/14/2021
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.98
|
11.04
|
19,600
|
|
|
5/13/2021
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.57
|
10.74
|
600
|
|
|
5/12/2021
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.86
|
1,100
|
|
|
5/11/2021
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.86
|
11.04
|
4,000
|
|
|
5/10/2021
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.73
|
10.86
|
6,200
|
|
|
5/7/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.04
|
200
|
|
|
5/6/2021
|
+0.20 / +1.12%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.91
|
11.04
|
10,700
|
|
|
5/5/2021
|
+0.70 / +4.05%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.83
|
11.04
|
14,300
|
|
|
5/4/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.00
|
17.60
|
17.28
|
10.80
|
6,000
|
|
|
4/29/2021
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.74
|
800
|
|
|
4/28/2021
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.55
|
200
|
|
|
4/27/2021
|
-0.20 / -1.16%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.01
|
10.43
|
5,600
|
|
|
4/26/2021
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.21
|
10.55
|
3,000
|
|
|
4/23/2021
|
-0.40 / -2.27%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.38
|
10.55
|
2,400
|
|
|
4/22/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.10
|
18.00
|
17.63
|
11.04
|
5,700
|
|
|
4/20/2021
|
-0.40 / -2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
10.74
|
900
|
|
|
4/19/2021
|
+0.60 / +3.49%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.91
|
10.92
|
3,700
|
|
|
4/16/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.21
|
10.49
|
2,600
|
|
|
4/15/2021
|
-0.30 / -1.73%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.05
|
10.43
|
3,000
|
|
|
4/14/2021
|
-0.50 / -2.84%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.34
|
10.49
|
3,500
|
|
|