|
Closing price on 5/21/2021
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.80 |
| Volume |
1,300 |
| Split-adjusted Price |
8.82 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
-0.40 / -2.08%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.90
|
8.82
|
1,300
|
|
|
5/20/2021
|
-1.60 / -7.77%
|
20.00
|
20.00
|
18.50
|
19.00
|
19.20
|
8.91
|
2,900
|
|
|
5/19/2021
|
+0.30 / +1.56%
|
19.50
|
21.00
|
18.00
|
19.50
|
20.57
|
9.15
|
9,900
|
|
|
5/18/2021
|
-1.20 / -5.97%
|
19.00
|
20.00
|
18.90
|
18.90
|
19.21
|
8.87
|
3,900
|
|
|
5/17/2021
|
+0.80 / +4.44%
|
20.70
|
20.70
|
18.50
|
18.80
|
20.05
|
8.82
|
10,500
|
|
|
5/14/2021
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.98
|
8.45
|
19,600
|
|
|
5/13/2021
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.57
|
8.21
|
600
|
|
|
5/12/2021
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.30
|
1,100
|
|
|
5/11/2021
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.86
|
8.45
|
4,000
|
|
|
5/10/2021
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.73
|
8.30
|
6,200
|
|
|
5/7/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.45
|
200
|
|
|
5/6/2021
|
+0.20 / +1.12%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.91
|
8.45
|
10,700
|
|
|
5/5/2021
|
+0.70 / +4.05%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.83
|
8.45
|
14,300
|
|
|
5/4/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.00
|
17.60
|
17.28
|
8.26
|
6,000
|
|
|
4/29/2021
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.21
|
800
|
|
|
4/28/2021
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.07
|
200
|
|
|
4/27/2021
|
-0.20 / -1.16%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.01
|
7.98
|
5,600
|
|
|
4/26/2021
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.21
|
8.07
|
3,000
|
|
|
4/23/2021
|
-0.40 / -2.27%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.38
|
8.07
|
2,400
|
|
|
4/22/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.10
|
18.00
|
17.63
|
8.45
|
5,700
|
|
|
4/20/2021
|
-0.40 / -2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
8.21
|
900
|
|
|
4/19/2021
|
+0.60 / +3.49%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.91
|
8.35
|
3,700
|
|
|
4/16/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.21
|
8.02
|
2,600
|
|
|
4/15/2021
|
-0.30 / -1.73%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.05
|
7.98
|
3,000
|
|
|
4/14/2021
|
-0.50 / -2.84%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.34
|
8.02
|
3,500
|
|
|
4/13/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.26
|
3,600
|
|
|
4/12/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.21
|
4,400
|
|
|
4/9/2021
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.52
|
8.02
|
2,200
|
|
|
4/8/2021
|
+0.10 / +0.56%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.01
|
8.45
|
6,300
|
|
|
4/7/2021
|
+0.60 / +3.49%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.85
|
8.35
|
8,700
|
|
|