Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	+0.10 / +0.23%	42.00	44.00	42.00	43.80	43.80	37.26	4,800
5/16/2025	0.00 / 0.00%	43.50	44.00	43.00	44.00	43.80	37.43	6,600
5/15/2025	+0.50 / +1.15%	43.80	44.30	43.30	43.80	44.00	37.26	4,500
5/14/2025	+0.20 / +0.46%	43.00	44.00	41.00	43.50	43.30	37.01	10,700
5/13/2025	+1.40 / +3.29%	43.80	43.90	42.00	43.90	43.30	37.35	6,500
5/12/2025	+2.30 / +5.65%	42.00	45.00	41.00	43.00	42.50	36.58	6,900
5/9/2025	+0.40 / +0.99%	40.50	41.00	40.50	40.90	40.70	34.80	5,500
5/8/2025	+0.20 / +0.50%	41.00	41.00	40.00	40.50	40.50	34.46	30,454
5/7/2025	0.00 / 0.00%	38.50	41.00	38.50	40.00	40.30	34.03	1,700
5/6/2025	0.00 / 0.00%	40.90	40.90	39.80	40.10	40.00	34.12	47,700
5/5/2025	-0.20 / -0.50%	40.40	40.50	39.80	39.80	40.10	33.86	5,900
4/29/2025	+0.60 / +1.36%	44.90	44.90	44.00	44.60	44.50	34.11	97,100
4/28/2025	+3.90 / +9.49%	41.30	46.00	41.20	45.00	44.00	34.41	19,100
4/25/2025	+0.50 / +1.22%	41.00	42.00	41.00	41.50	41.10	31.74	3,900
4/24/2025	0.00 / 0.00%	41.00	41.10	40.80	41.10	41.00	31.43	263,500
4/23/2025	-0.40 / -0.97%	41.40	41.40	40.90	41.00	41.10	31.35	500
4/22/2025	+0.60 / +1.49%	42.00	46.40	40.40	41.00	41.40	31.35	6,000
4/21/2025	0.00 / 0.00%	40.70	40.70	40.10	40.60	40.40	31.05	1,900
4/18/2025	0.00 / 0.00%	39.90	40.70	39.90	40.70	40.60	31.12	600
4/17/2025	+0.10 / +0.24%	41.00	41.00	40.00	41.00	40.70	31.35	1,400
4/16/2025	+0.30 / +0.74%	41.00	41.00	40.50	40.90	40.90	31.28	1,300
4/15/2025	0.00 / 0.00%	40.90	41.00	40.30	40.90	40.60	31.28	5,500
4/14/2025	+0.30 / +0.74%	40.50	42.00	40.50	40.70	40.90	31.12	2,000
4/11/2025	+0.10 / +0.25%	39.90	40.80	39.70	40.00	40.40	30.59	1,700
4/10/2025	+1.00 / +2.51%	39.90	41.00	39.10	40.90	39.90	31.28	7,100
4/9/2025	+0.30 / +0.76%	39.90	39.90	39.80	39.90	39.90	30.51	1,000
4/8/2025	-1.20 / -2.97%	40.20	40.20	39.00	39.20	39.60	29.98	19,500
4/4/2025	-1.10 / -2.66%	41.00	41.00	40.00	40.20	40.40	30.74	10,300
4/3/2025	-0.60 / -1.43%	41.70	41.70	39.00	41.40	41.30	31.66	14,400
4/2/2025	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	32.12	200

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.00	0.00%
BIO	0	14.70	0.00%
CDP	9,900	10.30	-5.50%
CNC	1,000	28.10	-1.40%
DBD	56,200	48.25	0.21%
DBM	100	28.80	14.74%
DBT	13,600	13.25	0.76%
DCL	582,000	38.50	0.00%