|
Closing price on 4/5/2021
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
17.00 |
| Volume |
14,300 |
| Split-adjusted Price |
10.55 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.08
|
10.55
|
14,300
|
|
|
4/2/2021
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.10
|
10.37
|
5,800
|
|
|
4/1/2021
|
+0.40 / +2.38%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.13
|
10.55
|
4,800
|
|
|
3/31/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.84
|
10.43
|
3,100
|
|
|
3/30/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.09
|
10.43
|
7,700
|
|
|
3/29/2021
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.13
|
10.55
|
6,600
|
|
|
3/26/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.10
|
16.80
|
16.86
|
10.31
|
9,000
|
|
|
3/25/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.43
|
0
|
|
|
3/24/2021
|
+0.20 / +1.20%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.97
|
10.31
|
7,800
|
|
|
3/23/2021
|
-0.30 / -1.74%
|
17.30
|
17.30
|
16.00
|
16.90
|
16.57
|
10.37
|
4,300
|
|
|
3/22/2021
|
-0.30 / -1.70%
|
17.00
|
17.50
|
17.00
|
17.30
|
17.22
|
10.61
|
2,600
|
|
|
3/19/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.61
|
10.80
|
1,651
|
|
|
3/18/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.62
|
10.86
|
1,400
|
|
|
3/17/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.65
|
10.92
|
3,600
|
|
|
3/16/2021
|
+0.50 / +2.87%
|
17.60
|
18.50
|
17.60
|
17.90
|
18.02
|
10.98
|
18,500
|
|
|
3/15/2021
|
+0.70 / +4.17%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.41
|
10.74
|
8,500
|
|
|
3/12/2021
|
-0.60 / -3.51%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.77
|
10.12
|
8,600
|
|
|
3/11/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
10.43
|
400
|
|
|
3/10/2021
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.18
|
10.43
|
5,200
|
|
|
3/9/2021
|
-0.50 / -2.94%
|
17.00
|
17.20
|
16.50
|
16.50
|
17.01
|
10.12
|
6,800
|
|
|
3/8/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.96
|
10.43
|
2,500
|
|
|
3/5/2021
|
+0.30 / +1.84%
|
16.80
|
17.00
|
16.60
|
16.60
|
16.87
|
10.18
|
1,000
|
|
|
3/4/2021
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.30
|
10.06
|
11,900
|
|
|
3/3/2021
|
+0.60 / +3.75%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.26
|
10.18
|
4,500
|
|
|
3/2/2021
|
+0.20 / +1.27%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
9.82
|
3,700
|
|
|
3/1/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.60
|
16.00
|
15.84
|
9.82
|
6,300
|
|
|
2/26/2021
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.92
|
9.82
|
2,200
|
|
|
2/25/2021
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.67
|
9.69
|
300
|
|
|
2/24/2021
|
-0.30 / -1.89%
|
15.70
|
15.90
|
15.60
|
15.60
|
15.74
|
9.57
|
1,600
|
|
|
2/23/2021
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.76
|
900
|
|
|