Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 9:26:44 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
42.60 -0.10/-0.23%
3:00:06 PM
Closing price on 4/25/2023
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 15,864
Split-adjusted Price 18.61

Create Alert at: 40 44 46 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.61 15,864
4/24/2023 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 18.61 200
4/21/2023 +0.10 / +0.37% 27.00 27.10 27.00 27.10 27.00 19.40 17,300
4/20/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.33 0
4/19/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.33 83,800
4/18/2023 +0.30 / +1.12% 27.00 27.00 27.00 27.00 27.00 19.33 1,000
4/17/2023 -0.60 / -2.21% 27.00 27.00 26.50 26.50 26.70 18.97 2,300
4/14/2023 +0.20 / +0.74% 27.20 27.20 27.00 27.20 27.10 19.47 7,000
4/13/2023 +0.80 / +3.05% 27.00 27.00 27.00 27.00 27.00 19.33 8,900
4/12/2023 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 18.75 300
4/11/2023 0.00 / 0.00% 26.20 26.60 26.00 26.60 26.20 19.04 2,700
4/10/2023 +1.00 / +3.94% 26.70 26.70 26.40 26.40 26.60 18.90 7,100
4/7/2023 -0.60 / -2.30% 25.40 25.50 25.40 25.50 25.40 18.25 9,600
4/6/2023 +0.50 / +1.92% 26.40 26.50 25.50 26.50 26.10 18.97 4,000
4/5/2023 -1.60 / -6.02% 26.70 26.70 25.00 25.00 26.00 17.89 4,700
4/4/2023 +0.30 / +1.14% 26.00 26.70 26.00 26.70 26.60 19.11 7,800
4/3/2023 +0.20 / +0.76% 26.50 26.50 26.00 26.50 26.40 18.97 5,800
3/31/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 18.82 500
3/30/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 18.82 0
3/29/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 18.82 1,200
3/28/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 18.82 100
3/27/2023 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 18.82 6,000
3/24/2023 +0.20 / +0.75% 26.20 26.90 26.20 26.90 26.20 19.25 3,000
3/23/2023 +0.60 / +2.32% 26.50 26.90 26.50 26.50 26.70 18.97 9,300
3/22/2023 -0.90 / -3.38% 26.50 26.50 25.20 25.70 25.90 18.39 4,900
3/21/2023 +2.40 / +9.92% 26.40 26.60 26.40 26.60 26.60 19.04 85,500
3/20/2023 0.00 / 0.00% 24.20 25.40 24.20 25.40 24.20 18.18 125,100
3/17/2023 +1.70 / +6.85% 24.80 26.50 24.80 26.50 25.40 18.97 21,500
3/16/2023 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 17.75 0
3/15/2023 +0.50 / +2.04% 24.50 25.00 24.50 25.00 24.80 17.89 2,000
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 12.00 0.00%
BIO  1,000 12.90 0.00%
CDP  18,600 9.40 -2.08%
CNC  1,000 34.10 0.59%
DBD  160,100 54.50 -0.37%
DBM  0 27.00 0.00%
DBT  100 12.45 1.22%
DCL  481,000 21.65 -0.69%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.