Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+4.80 / +13.64%	36.00	40.00	36.00	40.00	39.10	35.68	74,400
3/29/2024	+2.30 / +6.93%	34.00	36.00	34.00	35.50	35.20	31.66	70,500
3/28/2024	+1.90 / +5.92%	32.90	34.00	32.90	34.00	33.20	30.33	6,300
3/27/2024	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.10	29.35	3,200
3/26/2024	-1.40 / -4.26%	32.80	32.80	31.50	31.50	32.00	28.10	3,100
3/25/2024	0.00 / 0.00%	32.80	32.90	32.80	32.90	32.90	29.35	1,600
3/22/2024	+1.10 / +3.46%	32.90	32.90	32.90	32.90	32.90	29.35	300
3/21/2024	-0.60 / -1.87%	32.50	32.50	31.50	31.50	31.80	28.10	1,700
3/20/2024	-0.90 / -2.74%	32.00	32.50	32.00	32.00	32.10	28.54	2,200
3/19/2024	+2.70 / +8.94%	33.00	33.00	32.90	32.90	32.90	29.35	500
3/18/2024	+0.80 / +2.56%	30.00	32.00	30.00	32.00	30.20	28.54	1,100
3/15/2024	-3.30 / -9.91%	33.00	34.00	30.00	30.00	31.20	26.76	1,400
3/14/2024	+1.00 / +3.13%	33.50	35.00	33.00	33.00	33.30	29.43	1,500
3/13/2024	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	28.54	1,000
3/12/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.65	800
3/11/2024	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	27.65	1,300
3/8/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.65	1,300
3/7/2024	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	27.65	200
3/6/2024	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.50	27.56	1,000
3/5/2024	+1.50 / +5.17%	29.00	31.00	29.00	30.50	30.30	27.20	4,700
3/4/2024	+0.10 / +0.35%	28.90	29.10	28.90	29.00	29.00	25.87	600
3/1/2024	-1.80 / -6.02%	30.00	32.00	27.00	28.10	28.90	25.06	46,300
2/29/2024	+0.90 / +3.10%	30.00	30.00	29.90	29.90	29.90	26.67	1,200
2/28/2024	+0.10 / +0.35%	28.80	29.00	28.80	29.00	29.00	25.87	8,800
2/27/2024	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	25.78	1,400
2/26/2024	+1.10 / +3.94%	28.00	29.00	28.00	29.00	28.50	25.87	1,000
2/23/2024	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.90	24.97	9,700
2/22/2024	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	24.08	2,800
2/21/2024	+0.20 / +0.72%	27.70	28.00	27.70	28.00	27.90	24.97	6,000
2/20/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.80	4,500

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%